Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7255 | Ticks modelled | 366130 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3102.79 | Gross profit | 4779.87 | Gross loss | -1677.08 |
Profit factor | 2.85 | Expected payoff | 10.38 | ||
Absolute drawdown | 387.77 | Maximal drawdown | 821.81 (19.62%) | Relative drawdown | 51.40% (771.60) |
Total trades | 299 | Short positions (won %) | 155 (70.32%) | Long positions (won %) | 144 (56.94%) |
Profit trades (% of total) | 191 (63.88%) | Loss trades (% of total) | 108 (36.12%) | ||
Largest | profit trade | 47.30 | loss trade | -64.10 | |
Average | profit trade | 25.03 | loss trade | -15.53 | |
Maximum | consecutive wins (profit in money) | 33 (924.72) | consecutive losses (loss in money) | 21 (-271.88) | |
Maximal | consecutive profit (count of wins) | 924.72 (33) | consecutive loss (count of losses) | -271.88 (21) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:00 | buy | 1 | 0.10 | 2.27903 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 2.27903 | 0.00000 | 2.28703 | ||
3 | 2025.04.01 02:02 | buy | 2 | 0.10 | 2.27835 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 02:02 | modify | 2 | 0.10 | 2.27835 | 0.00000 | 2.28635 | ||
5 | 2025.04.01 02:25 | buy | 3 | 0.10 | 2.27783 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 02:25 | modify | 3 | 0.10 | 2.27783 | 0.00000 | 2.28583 | ||
7 | 2025.04.01 02:52 | sell | 4 | 0.10 | 2.27706 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 02:52 | modify | 4 | 0.10 | 2.27706 | 0.00000 | 2.26906 | ||
9 | 2025.04.01 03:31 | sell | 5 | 0.10 | 2.27678 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 03:31 | modify | 5 | 0.10 | 2.27678 | 0.00000 | 2.26878 | ||
11 | 2025.04.01 03:54 | buy | 6 | 0.10 | 2.27987 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 03:54 | modify | 6 | 0.10 | 2.27987 | 0.00000 | 2.28787 | ||
13 | 2025.04.01 03:54 | buy | 7 | 0.10 | 2.28023 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 03:54 | modify | 7 | 0.10 | 2.28023 | 0.00000 | 2.28823 | ||
15 | 2025.04.01 04:34 | buy | 8 | 0.10 | 2.27723 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 04:34 | modify | 8 | 0.10 | 2.27723 | 0.00000 | 2.28523 | ||
17 | 2025.04.01 04:36 | sell | 9 | 0.10 | 2.27599 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 04:36 | modify | 9 | 0.10 | 2.27599 | 0.00000 | 2.26799 | ||
19 | 2025.04.01 04:41 | sell | 10 | 0.10 | 2.27531 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 04:41 | modify | 10 | 0.10 | 2.27531 | 0.00000 | 2.26731 | ||
21 | 2025.04.01 04:44 | sell | 11 | 0.10 | 2.27469 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 04:44 | modify | 11 | 0.10 | 2.27469 | 0.00000 | 2.26669 | ||
23 | 2025.04.01 05:02 | sell | 12 | 0.10 | 2.27422 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 05:02 | modify | 12 | 0.10 | 2.27422 | 0.00000 | 2.26622 | ||
25 | 2025.04.01 06:00 | close | 12 | 0.10 | 2.27752 | 0.00000 | 2.26622 | -19.50 | 980.50 |
26 | 2025.04.01 06:00 | close | 11 | 0.10 | 2.27752 | 0.00000 | 2.26669 | -16.73 | 963.77 |
27 | 2025.04.01 06:00 | close | 10 | 0.10 | 2.27752 | 0.00000 | 2.26731 | -13.06 | 950.71 |
28 | 2025.04.01 06:00 | close | 9 | 0.10 | 2.27752 | 0.00000 | 2.26799 | -9.04 | 941.67 |
29 | 2025.04.01 06:00 | close | 8 | 0.10 | 2.27692 | 0.00000 | 2.28523 | -1.83 | 939.84 |
30 | 2025.04.01 06:00 | close | 7 | 0.10 | 2.27692 | 0.00000 | 2.28823 | -19.56 | 920.28 |
31 | 2025.04.01 06:00 | close | 6 | 0.10 | 2.27692 | 0.00000 | 2.28787 | -17.43 | 902.85 |
32 | 2025.04.01 06:00 | close | 5 | 0.10 | 2.27752 | 0.00000 | 2.26878 | -4.37 | 898.48 |
33 | 2025.04.01 06:00 | close | 4 | 0.10 | 2.27752 | 0.00000 | 2.26906 | -2.71 | 895.77 |
34 | 2025.04.01 06:00 | close | 3 | 0.10 | 2.27692 | 0.00000 | 2.28583 | -5.38 | 890.39 |
35 | 2025.04.01 06:00 | close | 2 | 0.10 | 2.27692 | 0.00000 | 2.28635 | -8.45 | 881.94 |
36 | 2025.04.01 06:00 | close | 1 | 0.10 | 2.27692 | 0.00000 | 2.28703 | -12.47 | 869.47 |
37 | 2025.04.02 02:00 | sell | 13 | 0.10 | 2.25992 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 02:00 | modify | 13 | 0.10 | 2.25992 | 0.00000 | 2.25192 | ||
39 | 2025.04.02 02:11 | sell | 14 | 0.10 | 2.25914 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 02:11 | modify | 14 | 0.10 | 2.25914 | 0.00000 | 2.25114 | ||
41 | 2025.04.02 02:13 | sell | 15 | 0.10 | 2.25860 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 02:13 | modify | 15 | 0.10 | 2.25860 | 0.00000 | 2.25060 | ||
43 | 2025.04.02 03:04 | sell | 16 | 0.10 | 2.25806 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 03:04 | modify | 16 | 0.10 | 2.25806 | 0.00000 | 2.25006 | ||
45 | 2025.04.02 04:45 | sell | 17 | 0.10 | 2.25743 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 04:45 | modify | 17 | 0.10 | 2.25743 | 0.00000 | 2.24943 | ||
47 | 2025.04.02 04:51 | sell | 18 | 0.10 | 2.25691 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 04:51 | modify | 18 | 0.10 | 2.25691 | 0.00000 | 2.24891 | ||
49 | 2025.04.02 06:00 | close | 18 | 0.10 | 2.25753 | 0.00000 | 2.24891 | -3.67 | 865.80 |
50 | 2025.04.02 06:00 | close | 17 | 0.10 | 2.25753 | 0.00000 | 2.24943 | -0.59 | 865.21 |
51 | 2025.04.02 06:00 | close | 16 | 0.10 | 2.25753 | 0.00000 | 2.25006 | 3.13 | 868.34 |
52 | 2025.04.02 06:00 | close | 15 | 0.10 | 2.25753 | 0.00000 | 2.25060 | 6.33 | 874.67 |
53 | 2025.04.02 06:00 | close | 14 | 0.10 | 2.25753 | 0.00000 | 2.25114 | 9.52 | 884.19 |
54 | 2025.04.02 06:00 | close | 13 | 0.10 | 2.25753 | 0.00000 | 2.25192 | 14.13 | 898.32 |
55 | 2025.04.03 02:00 | buy | 19 | 0.10 | 2.27808 | 0.00000 | 0.00000 | ||
56 | 2025.04.03 02:00 | modify | 19 | 0.10 | 2.27808 | 0.00000 | 2.28608 | ||
57 | 2025.04.03 02:00 | buy | 20 | 0.10 | 2.27873 | 0.00000 | 0.00000 | ||
58 | 2025.04.03 02:00 | modify | 20 | 0.10 | 2.27873 | 0.00000 | 2.28673 | ||
59 | 2025.04.03 02:05 | buy | 21 | 0.10 | 2.27746 | 0.00000 | 0.00000 | ||
60 | 2025.04.03 02:05 | modify | 21 | 0.10 | 2.27746 | 0.00000 | 2.28546 | ||
61 | 2025.04.03 02:12 | buy | 22 | 0.10 | 2.27685 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 02:12 | modify | 22 | 0.10 | 2.27685 | 0.00000 | 2.28485 | ||
63 | 2025.04.03 02:46 | buy | 23 | 0.10 | 2.27598 | 0.00000 | 0.00000 | ||
64 | 2025.04.03 02:46 | modify | 23 | 0.10 | 2.27598 | 0.00000 | 2.28398 | ||
65 | 2025.04.03 02:50 | buy | 24 | 0.10 | 2.27567 | 0.00000 | 0.00000 | ||
66 | 2025.04.03 02:50 | modify | 24 | 0.10 | 2.27567 | 0.00000 | 2.28367 | ||
67 | 2025.04.03 04:01 | buy | 25 | 0.10 | 2.27929 | 0.00000 | 0.00000 | ||
68 | 2025.04.03 04:01 | modify | 25 | 0.10 | 2.27929 | 0.00000 | 2.28729 | ||
69 | 2025.04.03 06:00 | close | 25 | 0.10 | 2.27329 | 0.00000 | 2.28729 | -35.45 | 862.87 |
70 | 2025.04.03 06:00 | close | 24 | 0.10 | 2.27329 | 0.00000 | 2.28367 | -14.06 | 848.81 |
71 | 2025.04.03 06:00 | close | 23 | 0.10 | 2.27329 | 0.00000 | 2.28398 | -15.89 | 832.92 |
72 | 2025.04.03 06:00 | close | 22 | 0.10 | 2.27329 | 0.00000 | 2.28485 | -21.03 | 811.89 |
73 | 2025.04.03 06:00 | close | 21 | 0.10 | 2.27329 | 0.00000 | 2.28546 | -24.63 | 787.26 |
74 | 2025.04.03 06:00 | close | 20 | 0.10 | 2.27329 | 0.00000 | 2.28673 | -32.14 | 755.12 |
75 | 2025.04.03 06:00 | close | 19 | 0.10 | 2.27329 | 0.00000 | 2.28608 | -28.30 | 726.82 |
76 | 2025.04.04 02:00 | buy | 26 | 0.10 | 2.26816 | 0.00000 | 0.00000 | ||
77 | 2025.04.04 02:00 | modify | 26 | 0.10 | 2.26816 | 0.00000 | 2.27616 | ||
78 | 2025.04.04 02:02 | buy | 27 | 0.10 | 2.26885 | 0.00000 | 0.00000 | ||
79 | 2025.04.04 02:02 | modify | 27 | 0.10 | 2.26885 | 0.00000 | 2.27685 | ||
80 | 2025.04.04 02:05 | buy | 28 | 0.10 | 2.26942 | 0.00000 | 0.00000 | ||
81 | 2025.04.04 02:05 | modify | 28 | 0.10 | 2.26942 | 0.00000 | 2.27742 | ||
82 | 2025.04.04 02:13 | buy | 29 | 0.10 | 2.27011 | 0.00000 | 0.00000 | ||
83 | 2025.04.04 02:13 | modify | 29 | 0.10 | 2.27011 | 0.00000 | 2.27811 | ||
84 | 2025.04.04 02:14 | buy | 30 | 0.10 | 2.27059 | 0.00000 | 0.00000 | ||
85 | 2025.04.04 02:14 | modify | 30 | 0.10 | 2.27059 | 0.00000 | 2.27859 | ||
86 | 2025.04.04 02:24 | buy | 31 | 0.10 | 2.27254 | 0.00000 | 0.00000 | ||
87 | 2025.04.04 02:24 | modify | 31 | 0.10 | 2.27254 | 0.00000 | 2.28054 | ||
88 | 2025.04.04 02:47 | buy | 32 | 0.10 | 2.27645 | 0.00000 | 0.00000 | ||
89 | 2025.04.04 02:47 | modify | 32 | 0.10 | 2.27645 | 0.00000 | 2.28445 | ||
90 | 2025.04.04 02:49 | t/p | 26 | 0.10 | 2.27616 | 0.00000 | 2.27616 | 47.26 | 774.08 |
91 | 2025.04.04 02:50 | buy | 33 | 0.10 | 2.27730 | 0.00000 | 0.00000 | ||
92 | 2025.04.04 02:50 | modify | 33 | 0.10 | 2.27730 | 0.00000 | 2.28530 | ||
93 | 2025.04.04 02:50 | t/p | 27 | 0.10 | 2.27685 | 0.00000 | 2.27685 | 47.26 | 821.34 |
94 | 2025.04.04 02:51 | buy | 34 | 0.10 | 2.27778 | 0.00000 | 0.00000 | ||
95 | 2025.04.04 02:51 | modify | 34 | 0.10 | 2.27778 | 0.00000 | 2.28578 | ||
96 | 2025.04.04 02:51 | t/p | 28 | 0.10 | 2.27742 | 0.00000 | 2.27742 | 47.27 | 868.61 |
97 | 2025.04.04 02:51 | buy | 35 | 0.10 | 2.27849 | 0.00000 | 0.00000 | ||
98 | 2025.04.04 02:51 | modify | 35 | 0.10 | 2.27849 | 0.00000 | 2.28649 | ||
99 | 2025.04.04 02:54 | t/p | 29 | 0.10 | 2.27811 | 0.00000 | 2.27811 | 47.26 | 915.87 |
100 | 2025.04.04 02:55 | buy | 36 | 0.10 | 2.27915 | 0.00000 | 0.00000 | ||
101 | 2025.04.04 02:55 | modify | 36 | 0.10 | 2.27915 | 0.00000 | 2.28715 | ||
102 | 2025.04.04 02:55 | t/p | 30 | 0.10 | 2.27859 | 0.00000 | 2.27859 | 47.26 | 963.13 |
103 | 2025.04.04 02:57 | buy | 37 | 0.10 | 2.27968 | 0.00000 | 0.00000 | ||
104 | 2025.04.04 02:57 | modify | 37 | 0.10 | 2.27968 | 0.00000 | 2.28768 | ||
105 | 2025.04.04 03:08 | buy | 38 | 0.10 | 2.28070 | 0.00000 | 0.00000 | ||
106 | 2025.04.04 03:08 | modify | 38 | 0.10 | 2.28070 | 0.00000 | 2.28870 | ||
107 | 2025.04.04 03:08 | t/p | 31 | 0.10 | 2.28054 | 0.00000 | 2.28054 | 47.26 | 1010.39 |
108 | 2025.04.04 03:19 | buy | 39 | 0.10 | 2.28151 | 0.00000 | 0.00000 | ||
109 | 2025.04.04 03:19 | modify | 39 | 0.10 | 2.28151 | 0.00000 | 2.28951 | ||
110 | 2025.04.04 03:21 | close | 39 | 0.10 | 2.28242 | 0.00000 | 2.28951 | 5.38 | 1015.77 |
111 | 2025.04.04 03:21 | close | 38 | 0.10 | 2.28242 | 0.00000 | 2.28870 | 10.16 | 1025.93 |
112 | 2025.04.04 03:21 | close | 37 | 0.10 | 2.28242 | 0.00000 | 2.28768 | 16.19 | 1042.12 |
113 | 2025.04.04 03:21 | close | 36 | 0.10 | 2.28242 | 0.00000 | 2.28715 | 19.32 | 1061.44 |
114 | 2025.04.04 03:21 | close | 35 | 0.10 | 2.28242 | 0.00000 | 2.28649 | 23.22 | 1084.66 |
115 | 2025.04.04 03:21 | close | 34 | 0.10 | 2.28242 | 0.00000 | 2.28578 | 27.42 | 1112.08 |
116 | 2025.04.04 03:21 | close | 33 | 0.10 | 2.28242 | 0.00000 | 2.28530 | 30.25 | 1142.33 |
117 | 2025.04.04 03:21 | close | 32 | 0.10 | 2.28242 | 0.00000 | 2.28445 | 35.27 | 1177.60 |
118 | 2025.04.07 02:00 | buy | 40 | 0.10 | 2.31140 | 0.00000 | 0.00000 | ||
119 | 2025.04.07 02:00 | modify | 40 | 0.10 | 2.31140 | 0.00000 | 2.31940 | ||
120 | 2025.04.07 02:00 | buy | 41 | 0.10 | 2.31082 | 0.00000 | 0.00000 | ||
121 | 2025.04.07 02:00 | modify | 41 | 0.10 | 2.31082 | 0.00000 | 2.31882 | ||
122 | 2025.04.07 02:01 | buy | 42 | 0.10 | 2.31217 | 0.00000 | 0.00000 | ||
123 | 2025.04.07 02:01 | modify | 42 | 0.10 | 2.31217 | 0.00000 | 2.32017 | ||
124 | 2025.04.07 02:02 | buy | 43 | 0.10 | 2.31263 | 0.00000 | 0.00000 | ||
125 | 2025.04.07 02:02 | modify | 43 | 0.10 | 2.31263 | 0.00000 | 2.32063 | ||
126 | 2025.04.07 02:11 | buy | 44 | 0.10 | 2.31328 | 0.00000 | 0.00000 | ||
127 | 2025.04.07 02:11 | modify | 44 | 0.10 | 2.31328 | 0.00000 | 2.32128 | ||
128 | 2025.04.07 02:19 | buy | 45 | 0.10 | 2.31437 | 0.00000 | 0.00000 | ||
129 | 2025.04.07 02:19 | modify | 45 | 0.10 | 2.31437 | 0.00000 | 2.32237 | ||
130 | 2025.04.07 02:20 | buy | 46 | 0.10 | 2.31367 | 0.00000 | 0.00000 | ||
131 | 2025.04.07 02:20 | modify | 46 | 0.10 | 2.31367 | 0.00000 | 2.32167 | ||
132 | 2025.04.07 02:54 | buy | 47 | 0.10 | 2.31049 | 0.00000 | 0.00000 | ||
133 | 2025.04.07 02:54 | modify | 47 | 0.10 | 2.31049 | 0.00000 | 2.31849 | ||
134 | 2025.04.07 04:39 | buy | 48 | 0.10 | 2.31501 | 0.00000 | 0.00000 | ||
135 | 2025.04.07 04:39 | modify | 48 | 0.10 | 2.31501 | 0.00000 | 2.32301 | ||
136 | 2025.04.07 04:41 | buy | 49 | 0.10 | 2.31648 | 0.00000 | 0.00000 | ||
137 | 2025.04.07 04:41 | modify | 49 | 0.10 | 2.31648 | 0.00000 | 2.32448 | ||
138 | 2025.04.07 05:05 | buy | 50 | 0.10 | 2.31860 | 0.00000 | 0.00000 | ||
139 | 2025.04.07 05:05 | modify | 50 | 0.10 | 2.31860 | 0.00000 | 2.32660 | ||
140 | 2025.04.07 05:06 | t/p | 47 | 0.10 | 2.31849 | 0.00000 | 2.31849 | 47.27 | 1224.87 |
141 | 2025.04.07 05:43 | buy | 51 | 0.10 | 2.31924 | 0.00000 | 0.00000 | ||
142 | 2025.04.07 05:43 | modify | 51 | 0.10 | 2.31924 | 0.00000 | 2.32724 | ||
143 | 2025.04.07 05:43 | t/p | 41 | 0.10 | 2.31882 | 0.00000 | 2.31882 | 47.27 | 1272.14 |
144 | 2025.04.07 05:44 | buy | 52 | 0.10 | 2.31997 | 0.00000 | 0.00000 | ||
145 | 2025.04.07 05:44 | modify | 52 | 0.10 | 2.31997 | 0.00000 | 2.32797 | ||
146 | 2025.04.07 05:44 | t/p | 40 | 0.10 | 2.31940 | 0.00000 | 2.31940 | 47.27 | 1319.41 |
147 | 2025.04.07 05:44 | buy | 53 | 0.10 | 2.32022 | 0.00000 | 0.00000 | ||
148 | 2025.04.07 05:44 | modify | 53 | 0.10 | 2.32022 | 0.00000 | 2.32822 | ||
149 | 2025.04.07 05:50 | t/p | 42 | 0.10 | 2.32017 | 0.00000 | 2.32017 | 47.26 | 1366.67 |
150 | 2025.04.07 05:50 | buy | 54 | 0.10 | 2.32101 | 0.00000 | 0.00000 | ||
151 | 2025.04.07 05:50 | modify | 54 | 0.10 | 2.32101 | 0.00000 | 2.32901 | ||
152 | 2025.04.07 05:51 | t/p | 43 | 0.10 | 2.32063 | 0.00000 | 2.32063 | 47.26 | 1413.93 |
153 | 2025.04.07 05:51 | close | 54 | 0.10 | 2.32081 | 0.00000 | 2.32901 | -1.18 | 1412.75 |
154 | 2025.04.07 05:51 | close | 53 | 0.10 | 2.32081 | 0.00000 | 2.32822 | 3.49 | 1416.24 |
155 | 2025.04.07 05:51 | close | 52 | 0.10 | 2.32081 | 0.00000 | 2.32797 | 4.97 | 1421.21 |
156 | 2025.04.07 05:51 | close | 51 | 0.10 | 2.32081 | 0.00000 | 2.32724 | 9.28 | 1430.49 |
157 | 2025.04.07 05:51 | close | 50 | 0.10 | 2.32081 | 0.00000 | 2.32660 | 13.06 | 1443.55 |
158 | 2025.04.07 05:51 | close | 49 | 0.10 | 2.32081 | 0.00000 | 2.32448 | 25.59 | 1469.14 |
159 | 2025.04.07 05:51 | close | 48 | 0.10 | 2.32081 | 0.00000 | 2.32301 | 34.27 | 1503.41 |
160 | 2025.04.07 05:51 | close | 46 | 0.10 | 2.32081 | 0.00000 | 2.32167 | 42.19 | 1545.60 |
161 | 2025.04.07 05:51 | close | 45 | 0.10 | 2.32081 | 0.00000 | 2.32237 | 38.05 | 1583.65 |
162 | 2025.04.07 05:51 | close | 44 | 0.10 | 2.32081 | 0.00000 | 2.32128 | 44.49 | 1628.14 |
163 | 2025.04.08 02:00 | sell | 55 | 0.10 | 2.29339 | 0.00000 | 0.00000 | ||
164 | 2025.04.08 02:00 | modify | 55 | 0.10 | 2.29339 | 0.00000 | 2.28539 | ||
165 | 2025.04.08 02:00 | sell | 56 | 0.10 | 2.29416 | 0.00000 | 0.00000 | ||
166 | 2025.04.08 02:00 | modify | 56 | 0.10 | 2.29416 | 0.00000 | 2.28616 | ||
167 | 2025.04.08 02:02 | sell | 57 | 0.10 | 2.29488 | 0.00000 | 0.00000 | ||
168 | 2025.04.08 02:02 | modify | 57 | 0.10 | 2.29488 | 0.00000 | 2.28688 | ||
169 | 2025.04.08 02:07 | sell | 58 | 0.10 | 2.29258 | 0.00000 | 0.00000 | ||
170 | 2025.04.08 02:07 | modify | 58 | 0.10 | 2.29258 | 0.00000 | 2.28458 | ||
171 | 2025.04.08 02:07 | sell | 59 | 0.10 | 2.29219 | 0.00000 | 0.00000 | ||
172 | 2025.04.08 02:07 | modify | 59 | 0.10 | 2.29219 | 0.00000 | 2.28419 | ||
173 | 2025.04.08 02:08 | sell | 60 | 0.10 | 2.29157 | 0.00000 | 0.00000 | ||
174 | 2025.04.08 02:08 | modify | 60 | 0.10 | 2.29157 | 0.00000 | 2.28357 | ||
175 | 2025.04.08 02:19 | sell | 61 | 0.10 | 2.29095 | 0.00000 | 0.00000 | ||
176 | 2025.04.08 02:19 | modify | 61 | 0.10 | 2.29095 | 0.00000 | 2.28295 | ||
177 | 2025.04.08 02:26 | sell | 62 | 0.10 | 2.29021 | 0.00000 | 0.00000 | ||
178 | 2025.04.08 02:26 | modify | 62 | 0.10 | 2.29021 | 0.00000 | 2.28221 | ||
179 | 2025.04.08 02:28 | sell | 63 | 0.10 | 2.28968 | 0.00000 | 0.00000 | ||
180 | 2025.04.08 02:28 | modify | 63 | 0.10 | 2.28968 | 0.00000 | 2.28168 | ||
181 | 2025.04.08 02:30 | sell | 64 | 0.10 | 2.28916 | 0.00000 | 0.00000 | ||
182 | 2025.04.08 02:30 | modify | 64 | 0.10 | 2.28916 | 0.00000 | 2.28116 | ||
183 | 2025.04.08 04:12 | sell | 65 | 0.10 | 2.28861 | 0.00000 | 0.00000 | ||
184 | 2025.04.08 04:12 | modify | 65 | 0.10 | 2.28861 | 0.00000 | 2.28061 | ||
185 | 2025.04.08 04:13 | sell | 66 | 0.10 | 2.28792 | 0.00000 | 0.00000 | ||
186 | 2025.04.08 04:13 | modify | 66 | 0.10 | 2.28792 | 0.00000 | 2.27992 | ||
187 | 2025.04.08 04:14 | sell | 67 | 0.10 | 2.28720 | 0.00000 | 0.00000 | ||
188 | 2025.04.08 04:14 | modify | 67 | 0.10 | 2.28720 | 0.00000 | 2.27920 | ||
189 | 2025.04.08 04:15 | sell | 68 | 0.10 | 2.28662 | 0.00000 | 0.00000 | ||
190 | 2025.04.08 04:15 | modify | 68 | 0.10 | 2.28662 | 0.00000 | 2.27862 | ||
191 | 2025.04.08 04:16 | t/p | 57 | 0.10 | 2.28688 | 0.00000 | 2.28688 | 47.29 | 1675.43 |
192 | 2025.04.08 04:16 | sell | 69 | 0.10 | 2.28604 | 0.00000 | 0.00000 | ||
193 | 2025.04.08 04:16 | modify | 69 | 0.10 | 2.28604 | 0.00000 | 2.27804 | ||
194 | 2025.04.08 04:16 | t/p | 56 | 0.10 | 2.28616 | 0.00000 | 2.28616 | 47.30 | 1722.73 |
195 | 2025.04.08 04:16 | sell | 70 | 0.10 | 2.28537 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 04:16 | modify | 70 | 0.10 | 2.28537 | 0.00000 | 2.27737 | ||
197 | 2025.04.08 04:16 | t/p | 55 | 0.10 | 2.28539 | 0.00000 | 2.28539 | 47.29 | 1770.02 |
198 | 2025.04.08 04:16 | close | 70 | 0.10 | 2.28507 | 0.00000 | 2.27737 | 1.77 | 1771.79 |
199 | 2025.04.08 04:16 | close | 69 | 0.10 | 2.28507 | 0.00000 | 2.27804 | 5.73 | 1777.52 |
200 | 2025.04.08 04:16 | close | 68 | 0.10 | 2.28507 | 0.00000 | 2.27862 | 9.16 | 1786.68 |
201 | 2025.04.08 04:16 | close | 67 | 0.10 | 2.28507 | 0.00000 | 2.27920 | 12.59 | 1799.27 |
202 | 2025.04.08 04:16 | close | 66 | 0.10 | 2.28507 | 0.00000 | 2.27992 | 16.85 | 1816.12 |
203 | 2025.04.08 04:16 | close | 65 | 0.10 | 2.28507 | 0.00000 | 2.28061 | 20.93 | 1837.05 |
204 | 2025.04.08 04:16 | close | 64 | 0.10 | 2.28507 | 0.00000 | 2.28116 | 24.18 | 1861.23 |
205 | 2025.04.08 04:16 | close | 63 | 0.10 | 2.28507 | 0.00000 | 2.28168 | 27.25 | 1888.48 |
206 | 2025.04.08 04:16 | close | 62 | 0.10 | 2.28507 | 0.00000 | 2.28221 | 30.38 | 1918.86 |
207 | 2025.04.08 04:16 | close | 61 | 0.10 | 2.28507 | 0.00000 | 2.28295 | 34.76 | 1953.62 |
208 | 2025.04.08 04:16 | close | 60 | 0.10 | 2.28507 | 0.00000 | 2.28357 | 38.42 | 1992.04 |
209 | 2025.04.08 04:16 | close | 59 | 0.10 | 2.28507 | 0.00000 | 2.28419 | 42.09 | 2034.13 |
210 | 2025.04.08 04:16 | close | 58 | 0.10 | 2.28507 | 0.00000 | 2.28458 | 44.40 | 2078.53 |
211 | 2025.04.09 02:00 | buy | 71 | 0.10 | 2.31777 | 0.00000 | 0.00000 | ||
212 | 2025.04.09 02:00 | modify | 71 | 0.10 | 2.31777 | 0.00000 | 2.32577 | ||
213 | 2025.04.09 02:00 | buy | 72 | 0.10 | 2.31471 | 0.00000 | 0.00000 | ||
214 | 2025.04.09 02:00 | modify | 72 | 0.10 | 2.31471 | 0.00000 | 2.32271 | ||
215 | 2025.04.09 02:00 | buy | 73 | 0.10 | 2.31296 | 0.00000 | 0.00000 | ||
216 | 2025.04.09 02:00 | modify | 73 | 0.10 | 2.31296 | 0.00000 | 2.32096 | ||
217 | 2025.04.09 02:00 | buy | 74 | 0.10 | 2.31383 | 0.00000 | 0.00000 | ||
218 | 2025.04.09 02:00 | modify | 74 | 0.10 | 2.31383 | 0.00000 | 2.32183 | ||
219 | 2025.04.09 02:00 | buy | 75 | 0.10 | 2.31607 | 0.00000 | 0.00000 | ||
220 | 2025.04.09 02:00 | modify | 75 | 0.10 | 2.31607 | 0.00000 | 2.32407 | ||
221 | 2025.04.09 02:01 | buy | 76 | 0.10 | 2.31728 | 0.00000 | 0.00000 | ||
222 | 2025.04.09 02:01 | modify | 76 | 0.10 | 2.31728 | 0.00000 | 2.32528 | ||
223 | 2025.04.09 02:01 | buy | 77 | 0.10 | 2.31657 | 0.00000 | 0.00000 | ||
224 | 2025.04.09 02:01 | modify | 77 | 0.10 | 2.31657 | 0.00000 | 2.32457 | ||
225 | 2025.04.09 02:01 | buy | 78 | 0.10 | 2.31532 | 0.00000 | 0.00000 | ||
226 | 2025.04.09 02:01 | modify | 78 | 0.10 | 2.31532 | 0.00000 | 2.32332 | ||
227 | 2025.04.09 02:03 | buy | 79 | 0.10 | 2.31413 | 0.00000 | 0.00000 | ||
228 | 2025.04.09 02:03 | modify | 79 | 0.10 | 2.31413 | 0.00000 | 2.32213 | ||
229 | 2025.04.09 02:04 | buy | 80 | 0.10 | 2.31219 | 0.00000 | 0.00000 | ||
230 | 2025.04.09 02:04 | modify | 80 | 0.10 | 2.31219 | 0.00000 | 2.32019 | ||
231 | 2025.04.09 02:07 | buy | 81 | 0.10 | 2.31158 | 0.00000 | 0.00000 | ||
232 | 2025.04.09 02:07 | modify | 81 | 0.10 | 2.31158 | 0.00000 | 2.31958 | ||
233 | 2025.04.09 02:07 | buy | 82 | 0.10 | 2.31116 | 0.00000 | 0.00000 | ||
234 | 2025.04.09 02:07 | modify | 82 | 0.10 | 2.31116 | 0.00000 | 2.31916 | ||
235 | 2025.04.09 02:08 | buy | 83 | 0.10 | 2.31038 | 0.00000 | 0.00000 | ||
236 | 2025.04.09 02:08 | modify | 83 | 0.10 | 2.31038 | 0.00000 | 2.31838 | ||
237 | 2025.04.09 03:42 | t/p | 83 | 0.10 | 2.31838 | 0.00000 | 2.31838 | 47.26 | 2125.79 |
238 | 2025.04.09 03:42 | buy | 84 | 0.10 | 2.31921 | 0.00000 | 0.00000 | ||
239 | 2025.04.09 03:42 | modify | 84 | 0.10 | 2.31921 | 0.00000 | 2.32721 | ||
240 | 2025.04.09 03:42 | t/p | 82 | 0.10 | 2.31916 | 0.00000 | 2.31916 | 47.27 | 2173.06 |
241 | 2025.04.09 03:42 | buy | 85 | 0.10 | 2.31976 | 0.00000 | 0.00000 | ||
242 | 2025.04.09 03:42 | modify | 85 | 0.10 | 2.31976 | 0.00000 | 2.32776 | ||
243 | 2025.04.09 03:44 | t/p | 81 | 0.10 | 2.31958 | 0.00000 | 2.31958 | 47.27 | 2220.33 |
244 | 2025.04.09 03:44 | buy | 86 | 0.10 | 2.32039 | 0.00000 | 0.00000 | ||
245 | 2025.04.09 03:44 | modify | 86 | 0.10 | 2.32039 | 0.00000 | 2.32839 | ||
246 | 2025.04.09 03:53 | buy | 87 | 0.10 | 2.31860 | 0.00000 | 0.00000 | ||
247 | 2025.04.09 03:53 | modify | 87 | 0.10 | 2.31860 | 0.00000 | 2.32660 | ||
248 | 2025.04.09 04:00 | t/p | 80 | 0.10 | 2.32019 | 0.00000 | 2.32019 | 47.26 | 2267.59 |
249 | 2025.04.09 04:00 | close | 87 | 0.10 | 2.32027 | 0.00000 | 2.32660 | 9.87 | 2277.46 |
250 | 2025.04.09 04:00 | close | 86 | 0.10 | 2.32027 | 0.00000 | 2.32839 | -0.70 | 2276.76 |
251 | 2025.04.09 04:00 | close | 85 | 0.10 | 2.32027 | 0.00000 | 2.32776 | 3.02 | 2279.78 |
252 | 2025.04.09 04:00 | close | 84 | 0.10 | 2.32027 | 0.00000 | 2.32721 | 6.27 | 2286.05 |
253 | 2025.04.09 04:00 | close | 79 | 0.10 | 2.32027 | 0.00000 | 2.32213 | 36.28 | 2322.33 |
254 | 2025.04.09 04:00 | close | 78 | 0.10 | 2.32027 | 0.00000 | 2.32332 | 29.25 | 2351.58 |
255 | 2025.04.09 04:00 | close | 77 | 0.10 | 2.32027 | 0.00000 | 2.32457 | 21.86 | 2373.44 |
256 | 2025.04.09 04:00 | close | 76 | 0.10 | 2.32027 | 0.00000 | 2.32528 | 17.67 | 2391.11 |
257 | 2025.04.09 04:00 | close | 75 | 0.10 | 2.32027 | 0.00000 | 2.32407 | 24.82 | 2415.93 |
258 | 2025.04.09 04:00 | close | 74 | 0.10 | 2.32027 | 0.00000 | 2.32183 | 38.05 | 2453.98 |
259 | 2025.04.09 04:00 | close | 73 | 0.10 | 2.32027 | 0.00000 | 2.32096 | 43.19 | 2497.17 |
260 | 2025.04.09 04:00 | close | 72 | 0.10 | 2.32027 | 0.00000 | 2.32271 | 32.85 | 2530.02 |
261 | 2025.04.09 04:00 | close | 71 | 0.10 | 2.32027 | 0.00000 | 2.32577 | 14.77 | 2544.79 |
262 | 2025.04.10 02:00 | sell | 88 | 0.10 | 2.27750 | 0.00000 | 0.00000 | ||
263 | 2025.04.10 02:00 | modify | 88 | 0.10 | 2.27750 | 0.00000 | 2.26950 | ||
264 | 2025.04.10 02:00 | sell | 89 | 0.10 | 2.27682 | 0.00000 | 0.00000 | ||
265 | 2025.04.10 02:00 | modify | 89 | 0.10 | 2.27682 | 0.00000 | 2.26882 | ||
266 | 2025.04.10 02:09 | sell | 90 | 0.10 | 2.27543 | 0.00000 | 0.00000 | ||
267 | 2025.04.10 02:09 | modify | 90 | 0.10 | 2.27543 | 0.00000 | 2.26743 | ||
268 | 2025.04.10 02:10 | sell | 91 | 0.10 | 2.27504 | 0.00000 | 0.00000 | ||
269 | 2025.04.10 02:10 | modify | 91 | 0.10 | 2.27504 | 0.00000 | 2.26704 | ||
270 | 2025.04.10 02:10 | sell | 92 | 0.10 | 2.27388 | 0.00000 | 0.00000 | ||
271 | 2025.04.10 02:10 | modify | 92 | 0.10 | 2.27388 | 0.00000 | 2.26588 | ||
272 | 2025.04.10 02:10 | sell | 93 | 0.10 | 2.27454 | 0.00000 | 0.00000 | ||
273 | 2025.04.10 02:10 | modify | 93 | 0.10 | 2.27454 | 0.00000 | 2.26654 | ||
274 | 2025.04.10 02:13 | sell | 94 | 0.10 | 2.27326 | 0.00000 | 0.00000 | ||
275 | 2025.04.10 02:13 | modify | 94 | 0.10 | 2.27326 | 0.00000 | 2.26526 | ||
276 | 2025.04.10 02:15 | sell | 95 | 0.10 | 2.27266 | 0.00000 | 0.00000 | ||
277 | 2025.04.10 02:15 | modify | 95 | 0.10 | 2.27266 | 0.00000 | 2.26466 | ||
278 | 2025.04.10 02:17 | sell | 96 | 0.10 | 2.27200 | 0.00000 | 0.00000 | ||
279 | 2025.04.10 02:17 | modify | 96 | 0.10 | 2.27200 | 0.00000 | 2.26400 | ||
280 | 2025.04.10 02:21 | sell | 97 | 0.10 | 2.27143 | 0.00000 | 0.00000 | ||
281 | 2025.04.10 02:21 | modify | 97 | 0.10 | 2.27143 | 0.00000 | 2.26343 | ||
282 | 2025.04.10 02:27 | sell | 98 | 0.10 | 2.27071 | 0.00000 | 0.00000 | ||
283 | 2025.04.10 02:27 | modify | 98 | 0.10 | 2.27071 | 0.00000 | 2.26271 | ||
284 | 2025.04.10 02:29 | sell | 99 | 0.10 | 2.27007 | 0.00000 | 0.00000 | ||
285 | 2025.04.10 02:29 | modify | 99 | 0.10 | 2.27007 | 0.00000 | 2.26207 | ||
286 | 2025.04.10 02:42 | sell | 100 | 0.10 | 2.26970 | 0.00000 | 0.00000 | ||
287 | 2025.04.10 02:42 | modify | 100 | 0.10 | 2.26970 | 0.00000 | 2.26170 | ||
288 | 2025.04.10 02:45 | t/p | 88 | 0.10 | 2.26950 | 0.00000 | 2.26950 | 47.30 | 2592.09 |
289 | 2025.04.10 02:45 | sell | 101 | 0.10 | 2.26884 | 0.00000 | 0.00000 | ||
290 | 2025.04.10 02:45 | modify | 101 | 0.10 | 2.26884 | 0.00000 | 2.26084 | ||
291 | 2025.04.10 02:47 | sell | 102 | 0.10 | 2.26843 | 0.00000 | 0.00000 | ||
292 | 2025.04.10 02:47 | modify | 102 | 0.10 | 2.26843 | 0.00000 | 2.26043 | ||
293 | 2025.04.10 02:47 | t/p | 89 | 0.10 | 2.26882 | 0.00000 | 2.26882 | 47.30 | 2639.39 |
294 | 2025.04.10 02:48 | sell | 103 | 0.10 | 2.26782 | 0.00000 | 0.00000 | ||
295 | 2025.04.10 02:48 | modify | 103 | 0.10 | 2.26782 | 0.00000 | 2.25982 | ||
296 | 2025.04.10 02:50 | sell | 104 | 0.10 | 2.26717 | 0.00000 | 0.00000 | ||
297 | 2025.04.10 02:50 | modify | 104 | 0.10 | 2.26717 | 0.00000 | 2.25917 | ||
298 | 2025.04.10 02:54 | t/p | 90 | 0.10 | 2.26743 | 0.00000 | 2.26743 | 47.29 | 2686.68 |
299 | 2025.04.10 02:54 | close | 104 | 0.10 | 2.26737 | 0.00000 | 2.25917 | -1.18 | 2685.50 |
300 | 2025.04.10 02:54 | close | 103 | 0.10 | 2.26737 | 0.00000 | 2.25982 | 2.66 | 2688.16 |
301 | 2025.04.10 02:54 | close | 102 | 0.10 | 2.26737 | 0.00000 | 2.26043 | 6.27 | 2694.43 |
302 | 2025.04.10 02:54 | close | 101 | 0.10 | 2.26737 | 0.00000 | 2.26084 | 8.69 | 2703.12 |
303 | 2025.04.10 02:54 | close | 100 | 0.10 | 2.26737 | 0.00000 | 2.26170 | 13.78 | 2716.90 |
304 | 2025.04.10 02:54 | close | 99 | 0.10 | 2.26737 | 0.00000 | 2.26207 | 15.96 | 2732.86 |
305 | 2025.04.10 02:54 | close | 98 | 0.10 | 2.26737 | 0.00000 | 2.26271 | 19.75 | 2752.61 |
306 | 2025.04.10 02:54 | close | 97 | 0.10 | 2.26737 | 0.00000 | 2.26343 | 24.00 | 2776.61 |
307 | 2025.04.10 02:54 | close | 96 | 0.10 | 2.26737 | 0.00000 | 2.26400 | 27.37 | 2803.98 |
308 | 2025.04.10 02:54 | close | 95 | 0.10 | 2.26737 | 0.00000 | 2.26466 | 31.27 | 2835.25 |
309 | 2025.04.10 02:54 | close | 94 | 0.10 | 2.26737 | 0.00000 | 2.26526 | 34.82 | 2870.07 |
310 | 2025.04.10 02:54 | close | 93 | 0.10 | 2.26737 | 0.00000 | 2.26654 | 42.39 | 2912.46 |
311 | 2025.04.10 02:54 | close | 92 | 0.10 | 2.26737 | 0.00000 | 2.26588 | 38.49 | 2950.95 |
312 | 2025.04.10 02:54 | close | 91 | 0.10 | 2.26737 | 0.00000 | 2.26704 | 45.34 | 2996.29 |
313 | 2025.04.11 02:00 | sell | 105 | 0.10 | 2.25120 | 0.00000 | 0.00000 | ||
314 | 2025.04.11 02:00 | modify | 105 | 0.10 | 2.25120 | 0.00000 | 2.24320 | ||
315 | 2025.04.11 02:01 | sell | 106 | 0.10 | 2.25189 | 0.00000 | 0.00000 | ||
316 | 2025.04.11 02:01 | modify | 106 | 0.10 | 2.25189 | 0.00000 | 2.24389 | ||
317 | 2025.04.11 02:03 | sell | 107 | 0.10 | 2.25255 | 0.00000 | 0.00000 | ||
318 | 2025.04.11 02:03 | modify | 107 | 0.10 | 2.25255 | 0.00000 | 2.24455 | ||
319 | 2025.04.11 02:03 | sell | 108 | 0.10 | 2.25317 | 0.00000 | 0.00000 | ||
320 | 2025.04.11 02:03 | modify | 108 | 0.10 | 2.25317 | 0.00000 | 2.24517 | ||
321 | 2025.04.11 02:06 | sell | 109 | 0.10 | 2.25382 | 0.00000 | 0.00000 | ||
322 | 2025.04.11 02:06 | modify | 109 | 0.10 | 2.25382 | 0.00000 | 2.24582 | ||
323 | 2025.04.11 02:07 | sell | 110 | 0.10 | 2.25427 | 0.00000 | 0.00000 | ||
324 | 2025.04.11 02:07 | modify | 110 | 0.10 | 2.25427 | 0.00000 | 2.24627 | ||
325 | 2025.04.11 02:08 | sell | 111 | 0.10 | 2.25488 | 0.00000 | 0.00000 | ||
326 | 2025.04.11 02:08 | modify | 111 | 0.10 | 2.25488 | 0.00000 | 2.24688 | ||
327 | 2025.04.11 02:19 | sell | 112 | 0.10 | 2.25057 | 0.00000 | 0.00000 | ||
328 | 2025.04.11 02:19 | modify | 112 | 0.10 | 2.25057 | 0.00000 | 2.24257 | ||
329 | 2025.04.11 02:19 | sell | 113 | 0.10 | 2.25014 | 0.00000 | 0.00000 | ||
330 | 2025.04.11 02:19 | modify | 113 | 0.10 | 2.25014 | 0.00000 | 2.24214 | ||
331 | 2025.04.11 02:21 | sell | 114 | 0.10 | 2.24923 | 0.00000 | 0.00000 | ||
332 | 2025.04.11 02:21 | modify | 114 | 0.10 | 2.24923 | 0.00000 | 2.24123 | ||
333 | 2025.04.11 02:21 | sell | 115 | 0.10 | 2.24880 | 0.00000 | 0.00000 | ||
334 | 2025.04.11 02:21 | modify | 115 | 0.10 | 2.24880 | 0.00000 | 2.24080 | ||
335 | 2025.04.11 02:27 | sell | 116 | 0.10 | 2.24791 | 0.00000 | 0.00000 | ||
336 | 2025.04.11 02:27 | modify | 116 | 0.10 | 2.24791 | 0.00000 | 2.23991 | ||
337 | 2025.04.11 02:31 | sell | 117 | 0.10 | 2.24750 | 0.00000 | 0.00000 | ||
338 | 2025.04.11 02:31 | modify | 117 | 0.10 | 2.24750 | 0.00000 | 2.23950 | ||
339 | 2025.04.11 02:35 | sell | 118 | 0.10 | 2.24690 | 0.00000 | 0.00000 | ||
340 | 2025.04.11 02:35 | modify | 118 | 0.10 | 2.24690 | 0.00000 | 2.23890 | ||
341 | 2025.04.11 02:36 | sell | 119 | 0.10 | 2.24631 | 0.00000 | 0.00000 | ||
342 | 2025.04.11 02:36 | modify | 119 | 0.10 | 2.24631 | 0.00000 | 2.23831 | ||
343 | 2025.04.11 02:36 | t/p | 111 | 0.10 | 2.24688 | 0.00000 | 2.24688 | 47.29 | 3043.58 |
344 | 2025.04.11 02:40 | sell | 120 | 0.10 | 2.24571 | 0.00000 | 0.00000 | ||
345 | 2025.04.11 02:40 | modify | 120 | 0.10 | 2.24571 | 0.00000 | 2.23771 | ||
346 | 2025.04.11 02:40 | t/p | 109 | 0.10 | 2.24582 | 0.00000 | 2.24582 | 47.30 | 3090.88 |
347 | 2025.04.11 02:40 | t/p | 110 | 0.10 | 2.24627 | 0.00000 | 2.24627 | 47.30 | 3138.18 |
348 | 2025.04.11 02:40 | sell | 121 | 0.10 | 2.24518 | 0.00000 | 0.00000 | ||
349 | 2025.04.11 02:40 | modify | 121 | 0.10 | 2.24518 | 0.00000 | 2.23718 | ||
350 | 2025.04.11 02:40 | t/p | 108 | 0.10 | 2.24517 | 0.00000 | 2.24517 | 47.30 | 3185.48 |
351 | 2025.04.11 02:40 | close | 121 | 0.10 | 2.24508 | 0.00000 | 2.23718 | 0.59 | 3186.07 |
352 | 2025.04.11 02:40 | close | 120 | 0.10 | 2.24508 | 0.00000 | 2.23771 | 3.72 | 3189.79 |
353 | 2025.04.11 02:40 | close | 119 | 0.10 | 2.24508 | 0.00000 | 2.23831 | 7.27 | 3197.06 |
354 | 2025.04.11 02:40 | close | 118 | 0.10 | 2.24508 | 0.00000 | 2.23890 | 10.76 | 3207.82 |
355 | 2025.04.11 02:40 | close | 117 | 0.10 | 2.24508 | 0.00000 | 2.23950 | 14.31 | 3222.13 |
356 | 2025.04.11 02:40 | close | 116 | 0.10 | 2.24508 | 0.00000 | 2.23991 | 16.73 | 3238.86 |
357 | 2025.04.11 02:40 | close | 115 | 0.10 | 2.24508 | 0.00000 | 2.24080 | 21.99 | 3260.85 |
358 | 2025.04.11 02:40 | close | 114 | 0.10 | 2.24508 | 0.00000 | 2.24123 | 24.53 | 3285.38 |
359 | 2025.04.11 02:40 | close | 113 | 0.10 | 2.24508 | 0.00000 | 2.24214 | 29.91 | 3315.29 |
360 | 2025.04.11 02:40 | close | 112 | 0.10 | 2.24508 | 0.00000 | 2.24257 | 32.45 | 3347.74 |
361 | 2025.04.11 02:40 | close | 107 | 0.10 | 2.24508 | 0.00000 | 2.24455 | 44.16 | 3391.90 |
362 | 2025.04.11 02:40 | close | 106 | 0.10 | 2.24508 | 0.00000 | 2.24389 | 40.26 | 3432.16 |
363 | 2025.04.11 02:40 | close | 105 | 0.10 | 2.24508 | 0.00000 | 2.24320 | 36.18 | 3468.34 |
364 | 2025.04.14 02:00 | sell | 122 | 0.10 | 2.24418 | 0.00000 | 0.00000 | ||
365 | 2025.04.14 02:00 | modify | 122 | 0.10 | 2.24418 | 0.00000 | 2.23618 | ||
366 | 2025.04.14 02:00 | sell | 123 | 0.10 | 2.24502 | 0.00000 | 0.00000 | ||
367 | 2025.04.14 02:00 | modify | 123 | 0.10 | 2.24502 | 0.00000 | 2.23702 | ||
368 | 2025.04.14 02:00 | sell | 124 | 0.10 | 2.24548 | 0.00000 | 0.00000 | ||
369 | 2025.04.14 02:00 | modify | 124 | 0.10 | 2.24548 | 0.00000 | 2.23748 | ||
370 | 2025.04.14 02:05 | sell | 125 | 0.10 | 2.24620 | 0.00000 | 0.00000 | ||
371 | 2025.04.14 02:05 | modify | 125 | 0.10 | 2.24620 | 0.00000 | 2.23820 | ||
372 | 2025.04.14 02:05 | sell | 126 | 0.10 | 2.24680 | 0.00000 | 0.00000 | ||
373 | 2025.04.14 02:05 | modify | 126 | 0.10 | 2.24680 | 0.00000 | 2.23880 | ||
374 | 2025.04.14 02:43 | sell | 127 | 0.10 | 2.24356 | 0.00000 | 0.00000 | ||
375 | 2025.04.14 02:43 | modify | 127 | 0.10 | 2.24356 | 0.00000 | 2.23556 | ||
376 | 2025.04.14 02:47 | sell | 128 | 0.10 | 2.24277 | 0.00000 | 0.00000 | ||
377 | 2025.04.14 02:47 | modify | 128 | 0.10 | 2.24277 | 0.00000 | 2.23477 | ||
378 | 2025.04.14 02:48 | sell | 129 | 0.10 | 2.24241 | 0.00000 | 0.00000 | ||
379 | 2025.04.14 02:48 | modify | 129 | 0.10 | 2.24241 | 0.00000 | 2.23441 | ||
380 | 2025.04.14 02:51 | sell | 130 | 0.10 | 2.24173 | 0.00000 | 0.00000 | ||
381 | 2025.04.14 02:51 | modify | 130 | 0.10 | 2.24173 | 0.00000 | 2.23373 | ||
382 | 2025.04.14 02:52 | sell | 131 | 0.10 | 2.24104 | 0.00000 | 0.00000 | ||
383 | 2025.04.14 02:52 | modify | 131 | 0.10 | 2.24104 | 0.00000 | 2.23304 | ||
384 | 2025.04.14 02:55 | sell | 132 | 0.10 | 2.24034 | 0.00000 | 0.00000 | ||
385 | 2025.04.14 02:55 | modify | 132 | 0.10 | 2.24034 | 0.00000 | 2.23234 | ||
386 | 2025.04.14 04:39 | sell | 133 | 0.10 | 2.23993 | 0.00000 | 0.00000 | ||
387 | 2025.04.14 04:39 | modify | 133 | 0.10 | 2.23993 | 0.00000 | 2.23193 | ||
388 | 2025.04.14 04:50 | sell | 134 | 0.10 | 2.23935 | 0.00000 | 0.00000 | ||
389 | 2025.04.14 04:50 | modify | 134 | 0.10 | 2.23935 | 0.00000 | 2.23135 | ||
390 | 2025.04.14 04:57 | sell | 135 | 0.10 | 2.23866 | 0.00000 | 0.00000 | ||
391 | 2025.04.14 04:57 | modify | 135 | 0.10 | 2.23866 | 0.00000 | 2.23066 | ||
392 | 2025.04.14 04:59 | t/p | 126 | 0.10 | 2.23880 | 0.00000 | 2.23880 | 47.30 | 3515.64 |
393 | 2025.04.14 04:59 | sell | 136 | 0.10 | 2.23803 | 0.00000 | 0.00000 | ||
394 | 2025.04.14 04:59 | modify | 136 | 0.10 | 2.23803 | 0.00000 | 2.23003 | ||
395 | 2025.04.14 05:05 | t/p | 125 | 0.10 | 2.23820 | 0.00000 | 2.23820 | 47.29 | 3562.93 |
396 | 2025.04.14 05:05 | sell | 137 | 0.10 | 2.23751 | 0.00000 | 0.00000 | ||
397 | 2025.04.14 05:05 | modify | 137 | 0.10 | 2.23751 | 0.00000 | 2.22951 | ||
398 | 2025.04.14 05:11 | sell | 138 | 0.10 | 2.23695 | 0.00000 | 0.00000 | ||
399 | 2025.04.14 05:11 | modify | 138 | 0.10 | 2.23695 | 0.00000 | 2.22895 | ||
400 | 2025.04.14 05:11 | t/p | 124 | 0.10 | 2.23748 | 0.00000 | 2.23748 | 47.29 | 3610.22 |
401 | 2025.04.14 05:13 | close | 138 | 0.10 | 2.23703 | 0.00000 | 2.22895 | -0.47 | 3609.75 |
402 | 2025.04.14 05:13 | close | 137 | 0.10 | 2.23703 | 0.00000 | 2.22951 | 2.84 | 3612.59 |
403 | 2025.04.14 05:13 | close | 136 | 0.10 | 2.23703 | 0.00000 | 2.23003 | 5.91 | 3618.50 |
404 | 2025.04.14 05:13 | close | 135 | 0.10 | 2.23703 | 0.00000 | 2.23066 | 9.64 | 3628.14 |
405 | 2025.04.14 05:13 | close | 134 | 0.10 | 2.23703 | 0.00000 | 2.23135 | 13.72 | 3641.86 |
406 | 2025.04.14 05:13 | close | 133 | 0.10 | 2.23703 | 0.00000 | 2.23193 | 17.14 | 3659.00 |
407 | 2025.04.14 05:13 | close | 132 | 0.10 | 2.23703 | 0.00000 | 2.23234 | 19.57 | 3678.57 |
408 | 2025.04.14 05:13 | close | 131 | 0.10 | 2.23703 | 0.00000 | 2.23304 | 23.71 | 3702.28 |
409 | 2025.04.14 05:13 | close | 130 | 0.10 | 2.23703 | 0.00000 | 2.23373 | 27.79 | 3730.07 |
410 | 2025.04.14 05:13 | close | 129 | 0.10 | 2.23703 | 0.00000 | 2.23441 | 31.81 | 3761.88 |
411 | 2025.04.14 05:13 | close | 128 | 0.10 | 2.23703 | 0.00000 | 2.23477 | 33.93 | 3795.81 |
412 | 2025.04.14 05:13 | close | 127 | 0.10 | 2.23703 | 0.00000 | 2.23556 | 38.60 | 3834.41 |
413 | 2025.04.14 05:13 | close | 123 | 0.10 | 2.23703 | 0.00000 | 2.23702 | 47.23 | 3881.64 |
414 | 2025.04.14 05:13 | close | 122 | 0.10 | 2.23703 | 0.00000 | 2.23618 | 42.27 | 3923.91 |
415 | 2025.04.15 02:00 | sell | 139 | 0.10 | 2.23657 | 0.00000 | 0.00000 | ||
416 | 2025.04.15 02:00 | modify | 139 | 0.10 | 2.23657 | 0.00000 | 2.22857 | ||
417 | 2025.04.15 02:04 | sell | 140 | 0.10 | 2.23597 | 0.00000 | 0.00000 | ||
418 | 2025.04.15 02:04 | modify | 140 | 0.10 | 2.23597 | 0.00000 | 2.22797 | ||
419 | 2025.04.15 02:04 | sell | 141 | 0.10 | 2.23527 | 0.00000 | 0.00000 | ||
420 | 2025.04.15 02:04 | modify | 141 | 0.10 | 2.23527 | 0.00000 | 2.22727 | ||
421 | 2025.04.15 02:12 | sell | 142 | 0.10 | 2.23477 | 0.00000 | 0.00000 | ||
422 | 2025.04.15 02:12 | modify | 142 | 0.10 | 2.23477 | 0.00000 | 2.22677 | ||
423 | 2025.04.15 02:13 | sell | 143 | 0.10 | 2.23396 | 0.00000 | 0.00000 | ||
424 | 2025.04.15 02:13 | modify | 143 | 0.10 | 2.23396 | 0.00000 | 2.22596 | ||
425 | 2025.04.15 02:18 | sell | 144 | 0.10 | 2.23355 | 0.00000 | 0.00000 | ||
426 | 2025.04.15 02:18 | modify | 144 | 0.10 | 2.23355 | 0.00000 | 2.22555 | ||
427 | 2025.04.15 02:47 | sell | 145 | 0.10 | 2.23213 | 0.00000 | 0.00000 | ||
428 | 2025.04.15 02:47 | modify | 145 | 0.10 | 2.23213 | 0.00000 | 2.22413 | ||
429 | 2025.04.15 02:47 | sell | 146 | 0.10 | 2.23148 | 0.00000 | 0.00000 | ||
430 | 2025.04.15 02:47 | modify | 146 | 0.10 | 2.23148 | 0.00000 | 2.22348 | ||
431 | 2025.04.15 02:48 | sell | 147 | 0.10 | 2.23109 | 0.00000 | 0.00000 | ||
432 | 2025.04.15 02:48 | modify | 147 | 0.10 | 2.23109 | 0.00000 | 2.22309 | ||
433 | 2025.04.15 03:01 | sell | 148 | 0.10 | 2.23299 | 0.00000 | 0.00000 | ||
434 | 2025.04.15 03:01 | modify | 148 | 0.10 | 2.23299 | 0.00000 | 2.22499 | ||
435 | 2025.04.15 04:17 | sell | 149 | 0.10 | 2.23052 | 0.00000 | 0.00000 | ||
436 | 2025.04.15 04:17 | modify | 149 | 0.10 | 2.23052 | 0.00000 | 2.22252 | ||
437 | 2025.04.15 04:22 | sell | 150 | 0.10 | 2.22990 | 0.00000 | 0.00000 | ||
438 | 2025.04.15 04:22 | modify | 150 | 0.10 | 2.22990 | 0.00000 | 2.22190 | ||
439 | 2025.04.15 04:23 | sell | 151 | 0.10 | 2.22911 | 0.00000 | 0.00000 | ||
440 | 2025.04.15 04:23 | modify | 151 | 0.10 | 2.22911 | 0.00000 | 2.22111 | ||
441 | 2025.04.15 06:00 | close | 151 | 0.10 | 2.23511 | 0.00000 | 2.22111 | -35.47 | 3888.44 |
442 | 2025.04.15 06:00 | close | 150 | 0.10 | 2.23511 | 0.00000 | 2.22190 | -30.80 | 3857.64 |
443 | 2025.04.15 06:00 | close | 149 | 0.10 | 2.23511 | 0.00000 | 2.22252 | -27.13 | 3830.51 |
444 | 2025.04.15 06:00 | close | 148 | 0.10 | 2.23511 | 0.00000 | 2.22499 | -12.53 | 3817.98 |
445 | 2025.04.15 06:00 | close | 147 | 0.10 | 2.23511 | 0.00000 | 2.22309 | -23.77 | 3794.21 |
446 | 2025.04.15 06:00 | close | 146 | 0.10 | 2.23511 | 0.00000 | 2.22348 | -21.46 | 3772.75 |
447 | 2025.04.15 06:00 | close | 145 | 0.10 | 2.23511 | 0.00000 | 2.22413 | -17.62 | 3755.13 |
448 | 2025.04.15 06:00 | close | 144 | 0.10 | 2.23511 | 0.00000 | 2.22555 | -9.22 | 3745.91 |
449 | 2025.04.15 06:00 | close | 143 | 0.10 | 2.23511 | 0.00000 | 2.22596 | -6.80 | 3739.11 |
450 | 2025.04.15 06:00 | close | 142 | 0.10 | 2.23511 | 0.00000 | 2.22677 | -2.01 | 3737.10 |
451 | 2025.04.15 06:00 | close | 141 | 0.10 | 2.23511 | 0.00000 | 2.22727 | 0.95 | 3738.05 |
452 | 2025.04.15 06:00 | close | 140 | 0.10 | 2.23511 | 0.00000 | 2.22797 | 5.08 | 3743.13 |
453 | 2025.04.15 06:00 | close | 139 | 0.10 | 2.23511 | 0.00000 | 2.22857 | 8.63 | 3751.76 |
454 | 2025.04.16 02:00 | buy | 152 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
455 | 2025.04.16 02:00 | modify | 152 | 0.10 | 2.24565 | 0.00000 | 2.25365 | ||
456 | 2025.04.16 02:03 | buy | 153 | 0.10 | 2.24490 | 0.00000 | 0.00000 | ||
457 | 2025.04.16 02:03 | modify | 153 | 0.10 | 2.24490 | 0.00000 | 2.25290 | ||
458 | 2025.04.16 02:06 | buy | 154 | 0.10 | 2.24435 | 0.00000 | 0.00000 | ||
459 | 2025.04.16 02:06 | modify | 154 | 0.10 | 2.24435 | 0.00000 | 2.25235 | ||
460 | 2025.04.16 02:07 | buy | 155 | 0.10 | 2.24377 | 0.00000 | 0.00000 | ||
461 | 2025.04.16 02:07 | modify | 155 | 0.10 | 2.24377 | 0.00000 | 2.25177 | ||
462 | 2025.04.16 02:08 | buy | 156 | 0.10 | 2.24325 | 0.00000 | 0.00000 | ||
463 | 2025.04.16 02:08 | modify | 156 | 0.10 | 2.24325 | 0.00000 | 2.25125 | ||
464 | 2025.04.16 02:29 | buy | 157 | 0.10 | 2.24625 | 0.00000 | 0.00000 | ||
465 | 2025.04.16 02:29 | modify | 157 | 0.10 | 2.24625 | 0.00000 | 2.25425 | ||
466 | 2025.04.16 02:29 | buy | 158 | 0.10 | 2.24656 | 0.00000 | 0.00000 | ||
467 | 2025.04.16 02:29 | modify | 158 | 0.10 | 2.24656 | 0.00000 | 2.25456 | ||
468 | 2025.04.16 02:43 | buy | 159 | 0.10 | 2.24749 | 0.00000 | 0.00000 | ||
469 | 2025.04.16 02:43 | modify | 159 | 0.10 | 2.24749 | 0.00000 | 2.25549 | ||
470 | 2025.04.16 02:44 | buy | 160 | 0.10 | 2.24823 | 0.00000 | 0.00000 | ||
471 | 2025.04.16 02:44 | modify | 160 | 0.10 | 2.24823 | 0.00000 | 2.25623 | ||
472 | 2025.04.16 04:23 | buy | 161 | 0.10 | 2.24260 | 0.00000 | 0.00000 | ||
473 | 2025.04.16 04:23 | modify | 161 | 0.10 | 2.24260 | 0.00000 | 2.25060 | ||
474 | 2025.04.16 04:25 | buy | 162 | 0.10 | 2.24203 | 0.00000 | 0.00000 | ||
475 | 2025.04.16 04:25 | modify | 162 | 0.10 | 2.24203 | 0.00000 | 2.25003 | ||
476 | 2025.04.16 04:43 | buy | 163 | 0.10 | 2.24145 | 0.00000 | 0.00000 | ||
477 | 2025.04.16 04:43 | modify | 163 | 0.10 | 2.24145 | 0.00000 | 2.24945 | ||
478 | 2025.04.16 04:44 | buy | 164 | 0.10 | 2.24075 | 0.00000 | 0.00000 | ||
479 | 2025.04.16 04:44 | modify | 164 | 0.10 | 2.24075 | 0.00000 | 2.24875 | ||
480 | 2025.04.16 05:52 | buy | 165 | 0.10 | 2.24023 | 0.00000 | 0.00000 | ||
481 | 2025.04.16 05:52 | modify | 165 | 0.10 | 2.24023 | 0.00000 | 2.24823 | ||
482 | 2025.04.16 06:00 | close | 165 | 0.10 | 2.24137 | 0.00000 | 2.24823 | 6.73 | 3758.49 |
483 | 2025.04.16 06:00 | close | 164 | 0.10 | 2.24137 | 0.00000 | 2.24875 | 3.66 | 3762.15 |
484 | 2025.04.16 06:00 | close | 163 | 0.10 | 2.24137 | 0.00000 | 2.24945 | -0.48 | 3761.67 |
485 | 2025.04.16 06:00 | close | 162 | 0.10 | 2.24137 | 0.00000 | 2.25003 | -3.90 | 3757.77 |
486 | 2025.04.16 06:00 | close | 161 | 0.10 | 2.24137 | 0.00000 | 2.25060 | -7.27 | 3750.50 |
487 | 2025.04.16 06:00 | close | 160 | 0.10 | 2.24137 | 0.00000 | 2.25623 | -40.53 | 3709.97 |
488 | 2025.04.16 06:00 | close | 159 | 0.10 | 2.24137 | 0.00000 | 2.25549 | -36.16 | 3673.81 |
489 | 2025.04.16 06:00 | close | 158 | 0.10 | 2.24137 | 0.00000 | 2.25456 | -30.67 | 3643.14 |
490 | 2025.04.16 06:00 | close | 157 | 0.10 | 2.24137 | 0.00000 | 2.25425 | -28.84 | 3614.30 |
491 | 2025.04.16 06:00 | close | 156 | 0.10 | 2.24137 | 0.00000 | 2.25125 | -11.11 | 3603.19 |
492 | 2025.04.16 06:00 | close | 155 | 0.10 | 2.24137 | 0.00000 | 2.25177 | -14.18 | 3589.01 |
493 | 2025.04.16 06:00 | close | 154 | 0.10 | 2.24137 | 0.00000 | 2.25235 | -17.61 | 3571.40 |
494 | 2025.04.16 06:00 | close | 153 | 0.10 | 2.24137 | 0.00000 | 2.25290 | -20.86 | 3550.54 |
495 | 2025.04.16 06:00 | close | 152 | 0.10 | 2.24137 | 0.00000 | 2.25365 | -25.29 | 3525.25 |
496 | 2025.04.17 02:00 | sell | 166 | 0.10 | 2.23455 | 0.00000 | 0.00000 | ||
497 | 2025.04.17 02:00 | modify | 166 | 0.10 | 2.23455 | 0.00000 | 2.22655 | ||
498 | 2025.04.17 02:02 | sell | 167 | 0.10 | 2.23390 | 0.00000 | 0.00000 | ||
499 | 2025.04.17 02:02 | modify | 167 | 0.10 | 2.23390 | 0.00000 | 2.22590 | ||
500 | 2025.04.17 02:16 | sell | 168 | 0.10 | 2.23297 | 0.00000 | 0.00000 | ||
501 | 2025.04.17 02:16 | modify | 168 | 0.10 | 2.23297 | 0.00000 | 2.22497 | ||
502 | 2025.04.17 02:18 | sell | 169 | 0.10 | 2.23348 | 0.00000 | 0.00000 | ||
503 | 2025.04.17 02:18 | modify | 169 | 0.10 | 2.23348 | 0.00000 | 2.22548 | ||
504 | 2025.04.17 02:21 | sell | 170 | 0.10 | 2.23527 | 0.00000 | 0.00000 | ||
505 | 2025.04.17 02:21 | modify | 170 | 0.10 | 2.23527 | 0.00000 | 2.22727 | ||
506 | 2025.04.17 02:28 | sell | 171 | 0.10 | 2.23215 | 0.00000 | 0.00000 | ||
507 | 2025.04.17 02:28 | modify | 171 | 0.10 | 2.23215 | 0.00000 | 2.22415 | ||
508 | 2025.04.17 04:58 | buy | 172 | 0.10 | 2.23639 | 0.00000 | 0.00000 | ||
509 | 2025.04.17 04:58 | modify | 172 | 0.10 | 2.23639 | 0.00000 | 2.24439 | ||
510 | 2025.04.17 05:01 | buy | 173 | 0.10 | 2.23506 | 0.00000 | 0.00000 | ||
511 | 2025.04.17 05:01 | modify | 173 | 0.10 | 2.23506 | 0.00000 | 2.24306 | ||
512 | 2025.04.17 05:03 | buy | 174 | 0.10 | 2.23578 | 0.00000 | 0.00000 | ||
513 | 2025.04.17 05:03 | modify | 174 | 0.10 | 2.23578 | 0.00000 | 2.24378 | ||
514 | 2025.04.17 05:12 | buy | 175 | 0.10 | 2.23454 | 0.00000 | 0.00000 | ||
515 | 2025.04.17 05:12 | modify | 175 | 0.10 | 2.23454 | 0.00000 | 2.24254 | ||
516 | 2025.04.17 05:29 | buy | 176 | 0.10 | 2.23699 | 0.00000 | 0.00000 | ||
517 | 2025.04.17 05:29 | modify | 176 | 0.10 | 2.23699 | 0.00000 | 2.24499 | ||
518 | 2025.04.17 05:46 | buy | 177 | 0.10 | 2.23758 | 0.00000 | 0.00000 | ||
519 | 2025.04.17 05:46 | modify | 177 | 0.10 | 2.23758 | 0.00000 | 2.24558 | ||
520 | 2025.04.17 06:00 | close | 177 | 0.10 | 2.23537 | 0.00000 | 2.24558 | -13.05 | 3512.20 |
521 | 2025.04.17 06:00 | close | 176 | 0.10 | 2.23537 | 0.00000 | 2.24499 | -9.57 | 3502.63 |
522 | 2025.04.17 06:00 | close | 175 | 0.10 | 2.23537 | 0.00000 | 2.24254 | 4.91 | 3507.54 |
523 | 2025.04.17 06:00 | close | 174 | 0.10 | 2.23537 | 0.00000 | 2.24378 | -2.42 | 3505.12 |
524 | 2025.04.17 06:00 | close | 173 | 0.10 | 2.23537 | 0.00000 | 2.24306 | 1.84 | 3506.96 |
525 | 2025.04.17 06:00 | close | 172 | 0.10 | 2.23537 | 0.00000 | 2.24439 | -6.02 | 3500.94 |
526 | 2025.04.17 06:00 | close | 171 | 0.10 | 2.23597 | 0.00000 | 2.22415 | -22.58 | 3478.36 |
527 | 2025.04.17 06:00 | close | 170 | 0.10 | 2.23597 | 0.00000 | 2.22727 | -4.13 | 3474.23 |
528 | 2025.04.17 06:00 | close | 169 | 0.10 | 2.23597 | 0.00000 | 2.22548 | -14.72 | 3459.51 |
529 | 2025.04.17 06:00 | close | 168 | 0.10 | 2.23597 | 0.00000 | 2.22497 | -17.73 | 3441.78 |
530 | 2025.04.17 06:00 | close | 167 | 0.10 | 2.23597 | 0.00000 | 2.22590 | -12.23 | 3429.55 |
531 | 2025.04.17 06:00 | close | 166 | 0.10 | 2.23597 | 0.00000 | 2.22655 | -8.39 | 3421.16 |
532 | 2025.04.18 02:00 | buy | 178 | 0.10 | 2.22525 | 0.00000 | 0.00000 | ||
533 | 2025.04.18 02:00 | modify | 178 | 0.10 | 2.22525 | 0.00000 | 2.23325 | ||
534 | 2025.04.18 02:01 | buy | 179 | 0.10 | 2.22459 | 0.00000 | 0.00000 | ||
535 | 2025.04.18 02:01 | modify | 179 | 0.10 | 2.22459 | 0.00000 | 2.23259 | ||
536 | 2025.04.18 02:29 | buy | 180 | 0.10 | 2.22596 | 0.00000 | 0.00000 | ||
537 | 2025.04.18 02:29 | modify | 180 | 0.10 | 2.22596 | 0.00000 | 2.23396 | ||
538 | 2025.04.18 02:29 | buy | 181 | 0.10 | 2.22670 | 0.00000 | 0.00000 | ||
539 | 2025.04.18 02:29 | modify | 181 | 0.10 | 2.22670 | 0.00000 | 2.23470 | ||
540 | 2025.04.18 02:32 | buy | 182 | 0.10 | 2.22726 | 0.00000 | 0.00000 | ||
541 | 2025.04.18 02:32 | modify | 182 | 0.10 | 2.22726 | 0.00000 | 2.23526 | ||
542 | 2025.04.18 02:35 | buy | 183 | 0.10 | 2.22765 | 0.00000 | 0.00000 | ||
543 | 2025.04.18 02:35 | modify | 183 | 0.10 | 2.22765 | 0.00000 | 2.23565 | ||
544 | 2025.04.18 02:43 | buy | 184 | 0.10 | 2.22885 | 0.00000 | 0.00000 | ||
545 | 2025.04.18 02:43 | modify | 184 | 0.10 | 2.22885 | 0.00000 | 2.23685 | ||
546 | 2025.04.18 02:44 | buy | 185 | 0.10 | 2.22799 | 0.00000 | 0.00000 | ||
547 | 2025.04.18 02:44 | modify | 185 | 0.10 | 2.22799 | 0.00000 | 2.23599 | ||
548 | 2025.04.18 02:44 | buy | 186 | 0.10 | 2.22972 | 0.00000 | 0.00000 | ||
549 | 2025.04.18 02:44 | modify | 186 | 0.10 | 2.22972 | 0.00000 | 2.23772 | ||
550 | 2025.04.18 02:46 | buy | 187 | 0.10 | 2.23008 | 0.00000 | 0.00000 | ||
551 | 2025.04.18 02:46 | modify | 187 | 0.10 | 2.23008 | 0.00000 | 2.23808 | ||
552 | 2025.04.18 02:47 | buy | 188 | 0.10 | 2.23073 | 0.00000 | 0.00000 | ||
553 | 2025.04.18 02:47 | modify | 188 | 0.10 | 2.23073 | 0.00000 | 2.23873 | ||
554 | 2025.04.18 02:48 | buy | 189 | 0.10 | 2.23155 | 0.00000 | 0.00000 | ||
555 | 2025.04.18 02:48 | modify | 189 | 0.10 | 2.23155 | 0.00000 | 2.23955 | ||
556 | 2025.04.18 02:49 | buy | 190 | 0.10 | 2.23248 | 0.00000 | 0.00000 | ||
557 | 2025.04.18 02:49 | modify | 190 | 0.10 | 2.23248 | 0.00000 | 2.24048 | ||
558 | 2025.04.18 02:50 | buy | 191 | 0.10 | 2.23111 | 0.00000 | 0.00000 | ||
559 | 2025.04.18 02:50 | modify | 191 | 0.10 | 2.23111 | 0.00000 | 2.23911 | ||
560 | 2025.04.18 02:54 | t/p | 179 | 0.10 | 2.23259 | 0.00000 | 2.23259 | 47.26 | 3468.42 |
561 | 2025.04.18 02:54 | t/p | 178 | 0.10 | 2.23325 | 0.00000 | 2.23325 | 47.26 | 3515.68 |
562 | 2025.04.18 02:54 | buy | 192 | 0.10 | 2.23442 | 0.00000 | 0.00000 | ||
563 | 2025.04.18 02:54 | modify | 192 | 0.10 | 2.23442 | 0.00000 | 2.24242 | ||
564 | 2025.04.18 02:55 | buy | 193 | 0.10 | 2.23378 | 0.00000 | 0.00000 | ||
565 | 2025.04.18 02:55 | modify | 193 | 0.10 | 2.23378 | 0.00000 | 2.24178 | ||
566 | 2025.04.18 02:56 | t/p | 180 | 0.10 | 2.23396 | 0.00000 | 2.23396 | 47.27 | 3562.95 |
567 | 2025.04.18 02:56 | t/p | 181 | 0.10 | 2.23470 | 0.00000 | 2.23470 | 47.27 | 3610.22 |
568 | 2025.04.18 02:56 | close | 193 | 0.10 | 2.23471 | 0.00000 | 2.24178 | 5.50 | 3615.72 |
569 | 2025.04.18 02:56 | close | 192 | 0.10 | 2.23471 | 0.00000 | 2.24242 | 1.72 | 3617.44 |
570 | 2025.04.18 02:56 | close | 191 | 0.10 | 2.23471 | 0.00000 | 2.23911 | 21.27 | 3638.71 |
571 | 2025.04.18 02:56 | close | 190 | 0.10 | 2.23471 | 0.00000 | 2.24048 | 13.18 | 3651.89 |
572 | 2025.04.18 02:56 | close | 189 | 0.10 | 2.23471 | 0.00000 | 2.23955 | 18.67 | 3670.56 |
573 | 2025.04.18 02:56 | close | 188 | 0.10 | 2.23471 | 0.00000 | 2.23873 | 23.52 | 3694.08 |
574 | 2025.04.18 02:56 | close | 187 | 0.10 | 2.23471 | 0.00000 | 2.23808 | 27.36 | 3721.44 |
575 | 2025.04.18 02:56 | close | 186 | 0.10 | 2.23471 | 0.00000 | 2.23772 | 29.48 | 3750.92 |
576 | 2025.04.18 02:56 | close | 185 | 0.10 | 2.23471 | 0.00000 | 2.23599 | 39.71 | 3790.63 |
577 | 2025.04.18 02:56 | close | 184 | 0.10 | 2.23471 | 0.00000 | 2.23685 | 34.62 | 3825.25 |
578 | 2025.04.18 02:56 | close | 183 | 0.10 | 2.23471 | 0.00000 | 2.23565 | 41.71 | 3866.96 |
579 | 2025.04.18 02:56 | close | 182 | 0.10 | 2.23471 | 0.00000 | 2.23526 | 44.02 | 3910.98 |
580 | 2025.04.21 02:00 | sell | 194 | 0.10 | 2.23735 | 0.00000 | 0.00000 | ||
581 | 2025.04.21 02:00 | modify | 194 | 0.10 | 2.23735 | 0.00000 | 2.22935 | ||
582 | 2025.04.21 02:03 | sell | 195 | 0.10 | 2.23670 | 0.00000 | 0.00000 | ||
583 | 2025.04.21 02:03 | modify | 195 | 0.10 | 2.23670 | 0.00000 | 2.22870 | ||
584 | 2025.04.21 02:19 | buy | 196 | 0.10 | 2.23859 | 0.00000 | 0.00000 | ||
585 | 2025.04.21 02:19 | modify | 196 | 0.10 | 2.23859 | 0.00000 | 2.24659 | ||
586 | 2025.04.21 02:28 | buy | 197 | 0.10 | 2.23824 | 0.00000 | 0.00000 | ||
587 | 2025.04.21 02:28 | modify | 197 | 0.10 | 2.23824 | 0.00000 | 2.24624 | ||
588 | 2025.04.21 02:52 | sell | 198 | 0.10 | 2.23598 | 0.00000 | 0.00000 | ||
589 | 2025.04.21 02:52 | modify | 198 | 0.10 | 2.23598 | 0.00000 | 2.22798 | ||
590 | 2025.04.21 02:56 | sell | 199 | 0.10 | 2.23551 | 0.00000 | 0.00000 | ||
591 | 2025.04.21 02:56 | modify | 199 | 0.10 | 2.23551 | 0.00000 | 2.22751 | ||
592 | 2025.04.21 03:07 | sell | 200 | 0.10 | 2.23493 | 0.00000 | 0.00000 | ||
593 | 2025.04.21 03:07 | modify | 200 | 0.10 | 2.23493 | 0.00000 | 2.22693 | ||
594 | 2025.04.21 03:09 | sell | 201 | 0.10 | 2.23430 | 0.00000 | 0.00000 | ||
595 | 2025.04.21 03:09 | modify | 201 | 0.10 | 2.23430 | 0.00000 | 2.22630 | ||
596 | 2025.04.21 03:11 | sell | 202 | 0.10 | 2.23361 | 0.00000 | 0.00000 | ||
597 | 2025.04.21 03:11 | modify | 202 | 0.10 | 2.23361 | 0.00000 | 2.22561 | ||
598 | 2025.04.21 03:12 | sell | 203 | 0.10 | 2.23287 | 0.00000 | 0.00000 | ||
599 | 2025.04.21 03:12 | modify | 203 | 0.10 | 2.23287 | 0.00000 | 2.22487 | ||
600 | 2025.04.21 03:27 | sell | 204 | 0.10 | 2.23240 | 0.00000 | 0.00000 | ||
601 | 2025.04.21 03:27 | modify | 204 | 0.10 | 2.23240 | 0.00000 | 2.22440 | ||
602 | 2025.04.21 03:36 | sell | 205 | 0.10 | 2.23205 | 0.00000 | 0.00000 | ||
603 | 2025.04.21 03:36 | modify | 205 | 0.10 | 2.23205 | 0.00000 | 2.22405 | ||
604 | 2025.04.21 03:37 | sell | 206 | 0.10 | 2.23134 | 0.00000 | 0.00000 | ||
605 | 2025.04.21 03:37 | modify | 206 | 0.10 | 2.23134 | 0.00000 | 2.22334 | ||
606 | 2025.04.21 03:37 | sell | 207 | 0.10 | 2.23073 | 0.00000 | 0.00000 | ||
607 | 2025.04.21 03:37 | modify | 207 | 0.10 | 2.23073 | 0.00000 | 2.22273 | ||
608 | 2025.04.21 03:41 | sell | 208 | 0.10 | 2.23006 | 0.00000 | 0.00000 | ||
609 | 2025.04.21 03:41 | modify | 208 | 0.10 | 2.23006 | 0.00000 | 2.22206 | ||
610 | 2025.04.21 03:47 | sell | 209 | 0.10 | 2.22939 | 0.00000 | 0.00000 | ||
611 | 2025.04.21 03:47 | modify | 209 | 0.10 | 2.22939 | 0.00000 | 2.22139 | ||
612 | 2025.04.21 03:55 | sell | 210 | 0.10 | 2.22892 | 0.00000 | 0.00000 | ||
613 | 2025.04.21 03:55 | modify | 210 | 0.10 | 2.22892 | 0.00000 | 2.22092 | ||
614 | 2025.04.21 03:55 | t/p | 194 | 0.10 | 2.22935 | 0.00000 | 2.22935 | 47.29 | 3958.27 |
615 | 2025.04.21 05:47 | sell | 211 | 0.10 | 2.22829 | 0.00000 | 0.00000 | ||
616 | 2025.04.21 05:47 | modify | 211 | 0.10 | 2.22829 | 0.00000 | 2.22029 | ||
617 | 2025.04.21 05:47 | t/p | 195 | 0.10 | 2.22870 | 0.00000 | 2.22870 | 47.29 | 4005.56 |
618 | 2025.04.21 05:48 | sell | 212 | 0.10 | 2.22764 | 0.00000 | 0.00000 | ||
619 | 2025.04.21 05:48 | modify | 212 | 0.10 | 2.22764 | 0.00000 | 2.21964 | ||
620 | 2025.04.21 05:57 | t/p | 198 | 0.10 | 2.22798 | 0.00000 | 2.22798 | 47.29 | 4052.85 |
621 | 2025.04.21 05:57 | t/p | 199 | 0.10 | 2.22751 | 0.00000 | 2.22751 | 47.29 | 4100.14 |
622 | 2025.04.21 05:58 | sell | 213 | 0.10 | 2.22717 | 0.00000 | 0.00000 | ||
623 | 2025.04.21 05:58 | modify | 213 | 0.10 | 2.22717 | 0.00000 | 2.21917 | ||
624 | 2025.04.21 06:00 | close | 213 | 0.10 | 2.22834 | 0.00000 | 2.21917 | -6.92 | 4093.22 |
625 | 2025.04.21 06:00 | close | 212 | 0.10 | 2.22834 | 0.00000 | 2.21964 | -4.14 | 4089.08 |
626 | 2025.04.21 06:00 | close | 211 | 0.10 | 2.22834 | 0.00000 | 2.22029 | -0.30 | 4088.78 |
627 | 2025.04.21 06:00 | close | 210 | 0.10 | 2.22834 | 0.00000 | 2.22092 | 3.43 | 4092.21 |
628 | 2025.04.21 06:00 | close | 209 | 0.10 | 2.22834 | 0.00000 | 2.22139 | 6.20 | 4098.41 |
629 | 2025.04.21 06:00 | close | 208 | 0.10 | 2.22834 | 0.00000 | 2.22206 | 10.17 | 4108.58 |
630 | 2025.04.21 06:00 | close | 207 | 0.10 | 2.22834 | 0.00000 | 2.22273 | 14.13 | 4122.71 |
631 | 2025.04.21 06:00 | close | 206 | 0.10 | 2.22834 | 0.00000 | 2.22334 | 17.73 | 4140.44 |
632 | 2025.04.21 06:00 | close | 205 | 0.10 | 2.22834 | 0.00000 | 2.22405 | 21.93 | 4162.37 |
633 | 2025.04.21 06:00 | close | 204 | 0.10 | 2.22834 | 0.00000 | 2.22440 | 24.00 | 4186.37 |
634 | 2025.04.21 06:00 | close | 203 | 0.10 | 2.22834 | 0.00000 | 2.22487 | 26.78 | 4213.15 |
635 | 2025.04.21 06:00 | close | 202 | 0.10 | 2.22834 | 0.00000 | 2.22561 | 31.15 | 4244.30 |
636 | 2025.04.21 06:00 | close | 201 | 0.10 | 2.22834 | 0.00000 | 2.22630 | 35.23 | 4279.53 |
637 | 2025.04.21 06:00 | close | 200 | 0.10 | 2.22834 | 0.00000 | 2.22693 | 38.96 | 4318.49 |
638 | 2025.04.21 06:00 | close | 197 | 0.10 | 2.22774 | 0.00000 | 2.24624 | -62.03 | 4256.46 |
639 | 2025.04.21 06:00 | close | 196 | 0.10 | 2.22774 | 0.00000 | 2.24659 | -64.10 | 4192.36 |
640 | 2025.04.22 02:00 | buy | 214 | 0.10 | 2.23088 | 0.00000 | 0.00000 | ||
641 | 2025.04.22 02:00 | modify | 214 | 0.10 | 2.23088 | 0.00000 | 2.23888 | ||
642 | 2025.04.22 02:02 | buy | 215 | 0.10 | 2.23161 | 0.00000 | 0.00000 | ||
643 | 2025.04.22 02:02 | modify | 215 | 0.10 | 2.23161 | 0.00000 | 2.23961 | ||
644 | 2025.04.22 02:02 | buy | 216 | 0.10 | 2.23215 | 0.00000 | 0.00000 | ||
645 | 2025.04.22 02:02 | modify | 216 | 0.10 | 2.23215 | 0.00000 | 2.24015 | ||
646 | 2025.04.22 02:10 | buy | 217 | 0.10 | 2.23025 | 0.00000 | 0.00000 | ||
647 | 2025.04.22 02:10 | modify | 217 | 0.10 | 2.23025 | 0.00000 | 2.23825 | ||
648 | 2025.04.22 02:12 | buy | 218 | 0.10 | 2.22953 | 0.00000 | 0.00000 | ||
649 | 2025.04.22 02:12 | modify | 218 | 0.10 | 2.22953 | 0.00000 | 2.23753 | ||
650 | 2025.04.22 02:17 | sell | 219 | 0.10 | 2.22845 | 0.00000 | 0.00000 | ||
651 | 2025.04.22 02:17 | modify | 219 | 0.10 | 2.22845 | 0.00000 | 2.22045 | ||
652 | 2025.04.22 02:20 | sell | 220 | 0.10 | 2.22887 | 0.00000 | 0.00000 | ||
653 | 2025.04.22 02:20 | modify | 220 | 0.10 | 2.22887 | 0.00000 | 2.22087 | ||
654 | 2025.04.22 03:05 | sell | 221 | 0.10 | 2.22787 | 0.00000 | 0.00000 | ||
655 | 2025.04.22 03:05 | modify | 221 | 0.10 | 2.22787 | 0.00000 | 2.21987 | ||
656 | 2025.04.22 03:08 | sell | 222 | 0.10 | 2.22711 | 0.00000 | 0.00000 | ||
657 | 2025.04.22 03:08 | modify | 222 | 0.10 | 2.22711 | 0.00000 | 2.21911 | ||
658 | 2025.04.22 03:12 | sell | 223 | 0.10 | 2.22660 | 0.00000 | 0.00000 | ||
659 | 2025.04.22 03:12 | modify | 223 | 0.10 | 2.22660 | 0.00000 | 2.21860 | ||
660 | 2025.04.22 04:08 | sell | 224 | 0.10 | 2.22622 | 0.00000 | 0.00000 | ||
661 | 2025.04.22 04:08 | modify | 224 | 0.10 | 2.22622 | 0.00000 | 2.21822 | ||
662 | 2025.04.22 06:00 | close | 224 | 0.10 | 2.22723 | 0.00000 | 2.21822 | -5.98 | 4186.38 |
663 | 2025.04.22 06:00 | close | 223 | 0.10 | 2.22723 | 0.00000 | 2.21860 | -3.73 | 4182.65 |
664 | 2025.04.22 06:00 | close | 222 | 0.10 | 2.22723 | 0.00000 | 2.21911 | -0.71 | 4181.94 |
665 | 2025.04.22 06:00 | close | 221 | 0.10 | 2.22723 | 0.00000 | 2.21987 | 3.78 | 4185.72 |
666 | 2025.04.22 06:00 | close | 220 | 0.10 | 2.22723 | 0.00000 | 2.22087 | 9.69 | 4195.41 |
667 | 2025.04.22 06:00 | close | 219 | 0.10 | 2.22723 | 0.00000 | 2.22045 | 7.21 | 4202.62 |
668 | 2025.04.22 06:00 | close | 218 | 0.10 | 2.22663 | 0.00000 | 2.23753 | -17.13 | 4185.49 |
669 | 2025.04.22 06:00 | close | 217 | 0.10 | 2.22663 | 0.00000 | 2.23825 | -21.39 | 4164.10 |
670 | 2025.04.22 06:00 | close | 216 | 0.10 | 2.22663 | 0.00000 | 2.24015 | -32.61 | 4131.49 |
671 | 2025.04.22 06:00 | close | 215 | 0.10 | 2.22663 | 0.00000 | 2.23961 | -29.42 | 4102.07 |
672 | 2025.04.22 06:00 | close | 214 | 0.10 | 2.22663 | 0.00000 | 2.23888 | -25.11 | 4076.96 |
673 | 2025.04.23 02:00 | sell | 225 | 0.10 | 2.22621 | 0.00000 | 0.00000 | ||
674 | 2025.04.23 02:00 | modify | 225 | 0.10 | 2.22621 | 0.00000 | 2.21821 | ||
675 | 2025.04.23 02:01 | sell | 226 | 0.10 | 2.22536 | 0.00000 | 0.00000 | ||
676 | 2025.04.23 02:01 | modify | 226 | 0.10 | 2.22536 | 0.00000 | 2.21736 | ||
677 | 2025.04.23 02:04 | sell | 227 | 0.10 | 2.22703 | 0.00000 | 0.00000 | ||
678 | 2025.04.23 02:04 | modify | 227 | 0.10 | 2.22703 | 0.00000 | 2.21903 | ||
679 | 2025.04.23 02:11 | sell | 228 | 0.10 | 2.22755 | 0.00000 | 0.00000 | ||
680 | 2025.04.23 02:11 | modify | 228 | 0.10 | 2.22755 | 0.00000 | 2.21955 | ||
681 | 2025.04.23 02:15 | sell | 229 | 0.10 | 2.22811 | 0.00000 | 0.00000 | ||
682 | 2025.04.23 02:15 | modify | 229 | 0.10 | 2.22811 | 0.00000 | 2.22011 | ||
683 | 2025.04.23 02:41 | sell | 230 | 0.10 | 2.22881 | 0.00000 | 0.00000 | ||
684 | 2025.04.23 02:41 | modify | 230 | 0.10 | 2.22881 | 0.00000 | 2.22081 | ||
685 | 2025.04.23 02:42 | sell | 231 | 0.10 | 2.22922 | 0.00000 | 0.00000 | ||
686 | 2025.04.23 02:42 | modify | 231 | 0.10 | 2.22922 | 0.00000 | 2.22122 | ||
687 | 2025.04.23 04:02 | sell | 232 | 0.10 | 2.22498 | 0.00000 | 0.00000 | ||
688 | 2025.04.23 04:02 | modify | 232 | 0.10 | 2.22498 | 0.00000 | 2.21698 | ||
689 | 2025.04.23 04:20 | sell | 233 | 0.10 | 2.22441 | 0.00000 | 0.00000 | ||
690 | 2025.04.23 04:20 | modify | 233 | 0.10 | 2.22441 | 0.00000 | 2.21641 | ||
691 | 2025.04.23 04:28 | sell | 234 | 0.10 | 2.22379 | 0.00000 | 0.00000 | ||
692 | 2025.04.23 04:28 | modify | 234 | 0.10 | 2.22379 | 0.00000 | 2.21579 | ||
693 | 2025.04.23 04:29 | sell | 235 | 0.10 | 2.22316 | 0.00000 | 0.00000 | ||
694 | 2025.04.23 04:29 | modify | 235 | 0.10 | 2.22316 | 0.00000 | 2.21516 | ||
695 | 2025.04.23 04:34 | sell | 236 | 0.10 | 2.22255 | 0.00000 | 0.00000 | ||
696 | 2025.04.23 04:34 | modify | 236 | 0.10 | 2.22255 | 0.00000 | 2.21455 | ||
697 | 2025.04.23 06:00 | close | 236 | 0.10 | 2.22273 | 0.00000 | 2.21455 | -1.06 | 4075.90 |
698 | 2025.04.23 06:00 | close | 235 | 0.10 | 2.22273 | 0.00000 | 2.21516 | 2.54 | 4078.44 |
699 | 2025.04.23 06:00 | close | 234 | 0.10 | 2.22273 | 0.00000 | 2.21579 | 6.27 | 4084.71 |
700 | 2025.04.23 06:00 | close | 233 | 0.10 | 2.22273 | 0.00000 | 2.21641 | 9.93 | 4094.64 |
701 | 2025.04.23 06:00 | close | 232 | 0.10 | 2.22273 | 0.00000 | 2.21698 | 13.30 | 4107.94 |
702 | 2025.04.23 06:00 | close | 231 | 0.10 | 2.22273 | 0.00000 | 2.22122 | 38.37 | 4146.31 |
703 | 2025.04.23 06:00 | close | 230 | 0.10 | 2.22273 | 0.00000 | 2.22081 | 35.95 | 4182.26 |
704 | 2025.04.23 06:00 | close | 229 | 0.10 | 2.22273 | 0.00000 | 2.22011 | 31.81 | 4214.07 |
705 | 2025.04.23 06:00 | close | 228 | 0.10 | 2.22273 | 0.00000 | 2.21955 | 28.50 | 4242.57 |
706 | 2025.04.23 06:00 | close | 227 | 0.10 | 2.22273 | 0.00000 | 2.21903 | 25.42 | 4267.99 |
707 | 2025.04.23 06:00 | close | 226 | 0.10 | 2.22273 | 0.00000 | 2.21736 | 15.55 | 4283.54 |
708 | 2025.04.23 06:00 | close | 225 | 0.10 | 2.22273 | 0.00000 | 2.21821 | 20.58 | 4304.12 |
709 | 2025.04.24 02:00 | buy | 237 | 0.10 | 2.23360 | 0.00000 | 0.00000 | ||
710 | 2025.04.24 02:00 | modify | 237 | 0.10 | 2.23360 | 0.00000 | 2.24160 | ||
711 | 2025.04.24 02:01 | buy | 238 | 0.10 | 2.23433 | 0.00000 | 0.00000 | ||
712 | 2025.04.24 02:01 | modify | 238 | 0.10 | 2.23433 | 0.00000 | 2.24233 | ||
713 | 2025.04.24 02:07 | buy | 239 | 0.10 | 2.23296 | 0.00000 | 0.00000 | ||
714 | 2025.04.24 02:07 | modify | 239 | 0.10 | 2.23296 | 0.00000 | 2.24096 | ||
715 | 2025.04.24 02:09 | buy | 240 | 0.10 | 2.23232 | 0.00000 | 0.00000 | ||
716 | 2025.04.24 02:09 | modify | 240 | 0.10 | 2.23232 | 0.00000 | 2.24032 | ||
717 | 2025.04.24 02:13 | buy | 241 | 0.10 | 2.23171 | 0.00000 | 0.00000 | ||
718 | 2025.04.24 02:13 | modify | 241 | 0.10 | 2.23171 | 0.00000 | 2.23971 | ||
719 | 2025.04.24 02:17 | buy | 242 | 0.10 | 2.23111 | 0.00000 | 0.00000 | ||
720 | 2025.04.24 02:17 | modify | 242 | 0.10 | 2.23111 | 0.00000 | 2.23911 | ||
721 | 2025.04.24 02:29 | buy | 243 | 0.10 | 2.23059 | 0.00000 | 0.00000 | ||
722 | 2025.04.24 02:29 | modify | 243 | 0.10 | 2.23059 | 0.00000 | 2.23859 | ||
723 | 2025.04.24 02:31 | buy | 244 | 0.10 | 2.22989 | 0.00000 | 0.00000 | ||
724 | 2025.04.24 02:31 | modify | 244 | 0.10 | 2.22989 | 0.00000 | 2.23789 | ||
725 | 2025.04.24 02:54 | buy | 245 | 0.10 | 2.22926 | 0.00000 | 0.00000 | ||
726 | 2025.04.24 02:54 | modify | 245 | 0.10 | 2.22926 | 0.00000 | 2.23726 | ||
727 | 2025.04.24 02:58 | buy | 246 | 0.10 | 2.22880 | 0.00000 | 0.00000 | ||
728 | 2025.04.24 02:58 | modify | 246 | 0.10 | 2.22880 | 0.00000 | 2.23680 | ||
729 | 2025.04.24 02:59 | buy | 247 | 0.10 | 2.22818 | 0.00000 | 0.00000 | ||
730 | 2025.04.24 02:59 | modify | 247 | 0.10 | 2.22818 | 0.00000 | 2.23618 | ||
731 | 2025.04.24 03:19 | buy | 248 | 0.10 | 2.22759 | 0.00000 | 0.00000 | ||
732 | 2025.04.24 03:19 | modify | 248 | 0.10 | 2.22759 | 0.00000 | 2.23559 | ||
733 | 2025.04.24 06:00 | close | 248 | 0.10 | 2.23201 | 0.00000 | 2.23559 | 26.12 | 4330.24 |
734 | 2025.04.24 06:00 | close | 247 | 0.10 | 2.23201 | 0.00000 | 2.23618 | 22.63 | 4352.87 |
735 | 2025.04.24 06:00 | close | 246 | 0.10 | 2.23201 | 0.00000 | 2.23680 | 18.97 | 4371.84 |
736 | 2025.04.24 06:00 | close | 245 | 0.10 | 2.23201 | 0.00000 | 2.23726 | 16.25 | 4388.09 |
737 | 2025.04.24 06:00 | close | 244 | 0.10 | 2.23201 | 0.00000 | 2.23789 | 12.53 | 4400.62 |
738 | 2025.04.24 06:00 | close | 243 | 0.10 | 2.23201 | 0.00000 | 2.23859 | 8.39 | 4409.01 |
739 | 2025.04.24 06:00 | close | 242 | 0.10 | 2.23201 | 0.00000 | 2.23911 | 5.32 | 4414.33 |
740 | 2025.04.24 06:00 | close | 241 | 0.10 | 2.23201 | 0.00000 | 2.23971 | 1.78 | 4416.11 |
741 | 2025.04.24 06:00 | close | 240 | 0.10 | 2.23201 | 0.00000 | 2.24032 | -1.83 | 4414.28 |
742 | 2025.04.24 06:00 | close | 239 | 0.10 | 2.23201 | 0.00000 | 2.24096 | -5.61 | 4408.67 |
743 | 2025.04.24 06:00 | close | 238 | 0.10 | 2.23201 | 0.00000 | 2.24233 | -13.70 | 4394.97 |
744 | 2025.04.24 06:00 | close | 237 | 0.10 | 2.23201 | 0.00000 | 2.24160 | -9.39 | 4385.58 |
745 | 2025.04.25 02:00 | sell | 249 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
746 | 2025.04.25 02:00 | modify | 249 | 0.10 | 2.22276 | 0.00000 | 2.21476 | ||
747 | 2025.04.25 02:30 | sell | 250 | 0.10 | 2.22342 | 0.00000 | 0.00000 | ||
748 | 2025.04.25 02:30 | modify | 250 | 0.10 | 2.22342 | 0.00000 | 2.21542 | ||
749 | 2025.04.25 02:48 | sell | 251 | 0.10 | 2.22400 | 0.00000 | 0.00000 | ||
750 | 2025.04.25 02:48 | modify | 251 | 0.10 | 2.22400 | 0.00000 | 2.21600 | ||
751 | 2025.04.25 03:02 | sell | 252 | 0.10 | 2.22202 | 0.00000 | 0.00000 | ||
752 | 2025.04.25 03:02 | modify | 252 | 0.10 | 2.22202 | 0.00000 | 2.21402 | ||
753 | 2025.04.25 03:15 | sell | 253 | 0.10 | 2.22154 | 0.00000 | 0.00000 | ||
754 | 2025.04.25 03:15 | modify | 253 | 0.10 | 2.22154 | 0.00000 | 2.21354 | ||
755 | 2025.04.25 03:21 | sell | 254 | 0.10 | 2.22095 | 0.00000 | 0.00000 | ||
756 | 2025.04.25 03:21 | modify | 254 | 0.10 | 2.22095 | 0.00000 | 2.21295 | ||
757 | 2025.04.25 03:21 | sell | 255 | 0.10 | 2.22014 | 0.00000 | 0.00000 | ||
758 | 2025.04.25 03:21 | modify | 255 | 0.10 | 2.22014 | 0.00000 | 2.21214 | ||
759 | 2025.04.25 03:21 | sell | 256 | 0.10 | 2.21949 | 0.00000 | 0.00000 | ||
760 | 2025.04.25 03:21 | modify | 256 | 0.10 | 2.21949 | 0.00000 | 2.21149 | ||
761 | 2025.04.25 03:39 | sell | 257 | 0.10 | 2.21916 | 0.00000 | 0.00000 | ||
762 | 2025.04.25 03:39 | modify | 257 | 0.10 | 2.21916 | 0.00000 | 2.21116 | ||
763 | 2025.04.25 05:21 | buy | 258 | 0.10 | 2.22463 | 0.00000 | 0.00000 | ||
764 | 2025.04.25 05:21 | modify | 258 | 0.10 | 2.22463 | 0.00000 | 2.23263 | ||
765 | 2025.04.25 05:24 | buy | 259 | 0.10 | 2.22518 | 0.00000 | 0.00000 | ||
766 | 2025.04.25 05:24 | modify | 259 | 0.10 | 2.22518 | 0.00000 | 2.23318 | ||
767 | 2025.04.25 05:42 | buy | 260 | 0.10 | 2.22576 | 0.00000 | 0.00000 | ||
768 | 2025.04.25 05:42 | modify | 260 | 0.10 | 2.22576 | 0.00000 | 2.23376 | ||
769 | 2025.04.25 06:00 | close | 260 | 0.10 | 2.22439 | 0.00000 | 2.23376 | -8.09 | 4377.49 |
770 | 2025.04.25 06:00 | close | 259 | 0.10 | 2.22439 | 0.00000 | 2.23318 | -4.66 | 4372.83 |
771 | 2025.04.25 06:00 | close | 258 | 0.10 | 2.22439 | 0.00000 | 2.23263 | -1.41 | 4371.42 |
772 | 2025.04.25 06:00 | close | 257 | 0.10 | 2.22499 | 0.00000 | 2.21116 | -34.46 | 4336.96 |
773 | 2025.04.25 06:00 | close | 256 | 0.10 | 2.22499 | 0.00000 | 2.21149 | -32.51 | 4304.45 |
774 | 2025.04.25 06:00 | close | 255 | 0.10 | 2.22499 | 0.00000 | 2.21214 | -28.67 | 4275.78 |
775 | 2025.04.25 06:00 | close | 254 | 0.10 | 2.22499 | 0.00000 | 2.21295 | -23.88 | 4251.90 |
776 | 2025.04.25 06:00 | close | 253 | 0.10 | 2.22499 | 0.00000 | 2.21354 | -20.39 | 4231.51 |
777 | 2025.04.25 06:00 | close | 252 | 0.10 | 2.22499 | 0.00000 | 2.21402 | -17.55 | 4213.96 |
778 | 2025.04.25 06:00 | close | 251 | 0.10 | 2.22499 | 0.00000 | 2.21600 | -5.85 | 4208.11 |
779 | 2025.04.25 06:00 | close | 250 | 0.10 | 2.22499 | 0.00000 | 2.21542 | -9.28 | 4198.83 |
780 | 2025.04.25 06:00 | close | 249 | 0.10 | 2.22499 | 0.00000 | 2.21476 | -13.18 | 4185.65 |
781 | 2025.04.28 02:00 | buy | 261 | 0.10 | 2.23451 | 0.00000 | 0.00000 | ||
782 | 2025.04.28 02:00 | modify | 261 | 0.10 | 2.23451 | 0.00000 | 2.24251 | ||
783 | 2025.04.28 02:03 | sell | 262 | 0.10 | 2.23320 | 0.00000 | 0.00000 | ||
784 | 2025.04.28 02:03 | modify | 262 | 0.10 | 2.23320 | 0.00000 | 2.22520 | ||
785 | 2025.04.28 02:04 | sell | 263 | 0.10 | 2.23264 | 0.00000 | 0.00000 | ||
786 | 2025.04.28 02:04 | modify | 263 | 0.10 | 2.23264 | 0.00000 | 2.22464 | ||
787 | 2025.04.28 02:15 | sell | 264 | 0.10 | 2.23364 | 0.00000 | 0.00000 | ||
788 | 2025.04.28 02:15 | modify | 264 | 0.10 | 2.23364 | 0.00000 | 2.22564 | ||
789 | 2025.04.28 03:03 | buy | 265 | 0.10 | 2.23520 | 0.00000 | 0.00000 | ||
790 | 2025.04.28 03:03 | modify | 265 | 0.10 | 2.23520 | 0.00000 | 2.24320 | ||
791 | 2025.04.28 03:03 | buy | 266 | 0.10 | 2.23588 | 0.00000 | 0.00000 | ||
792 | 2025.04.28 03:03 | modify | 266 | 0.10 | 2.23588 | 0.00000 | 2.24388 | ||
793 | 2025.04.28 03:18 | buy | 267 | 0.10 | 2.23385 | 0.00000 | 0.00000 | ||
794 | 2025.04.28 03:18 | modify | 267 | 0.10 | 2.23385 | 0.00000 | 2.24185 | ||
795 | 2025.04.28 03:35 | sell | 268 | 0.10 | 2.23211 | 0.00000 | 0.00000 | ||
796 | 2025.04.28 03:35 | modify | 268 | 0.10 | 2.23211 | 0.00000 | 2.22411 | ||
797 | 2025.04.28 03:45 | sell | 269 | 0.10 | 2.23145 | 0.00000 | 0.00000 | ||
798 | 2025.04.28 03:45 | modify | 269 | 0.10 | 2.23145 | 0.00000 | 2.22345 | ||
799 | 2025.04.28 04:08 | sell | 270 | 0.10 | 2.23075 | 0.00000 | 0.00000 | ||
800 | 2025.04.28 04:08 | modify | 270 | 0.10 | 2.23075 | 0.00000 | 2.22275 | ||
801 | 2025.04.28 04:16 | sell | 271 | 0.10 | 2.23016 | 0.00000 | 0.00000 | ||
802 | 2025.04.28 04:16 | modify | 271 | 0.10 | 2.23016 | 0.00000 | 2.22216 | ||
803 | 2025.04.28 05:27 | buy | 272 | 0.10 | 2.23291 | 0.00000 | 0.00000 | ||
804 | 2025.04.28 05:27 | modify | 272 | 0.10 | 2.23291 | 0.00000 | 2.24091 | ||
805 | 2025.04.28 05:34 | buy | 273 | 0.10 | 2.23343 | 0.00000 | 0.00000 | ||
806 | 2025.04.28 05:34 | modify | 273 | 0.10 | 2.23343 | 0.00000 | 2.24143 | ||
807 | 2025.04.28 06:00 | close | 273 | 0.10 | 2.23123 | 0.00000 | 2.24143 | -12.99 | 4172.66 |
808 | 2025.04.28 06:00 | close | 272 | 0.10 | 2.23123 | 0.00000 | 2.24091 | -9.92 | 4162.74 |
809 | 2025.04.28 06:00 | close | 271 | 0.10 | 2.23183 | 0.00000 | 2.22216 | -9.87 | 4152.87 |
810 | 2025.04.28 06:00 | close | 270 | 0.10 | 2.23183 | 0.00000 | 2.22275 | -6.39 | 4146.48 |
811 | 2025.04.28 06:00 | close | 269 | 0.10 | 2.23183 | 0.00000 | 2.22345 | -2.25 | 4144.23 |
812 | 2025.04.28 06:00 | close | 268 | 0.10 | 2.23183 | 0.00000 | 2.22411 | 1.65 | 4145.88 |
813 | 2025.04.28 06:00 | close | 267 | 0.10 | 2.23123 | 0.00000 | 2.24185 | -15.48 | 4130.40 |
814 | 2025.04.28 06:00 | close | 266 | 0.10 | 2.23123 | 0.00000 | 2.24388 | -27.47 | 4102.93 |
815 | 2025.04.28 06:00 | close | 265 | 0.10 | 2.23123 | 0.00000 | 2.24320 | -23.45 | 4079.48 |
816 | 2025.04.28 06:00 | close | 264 | 0.10 | 2.23183 | 0.00000 | 2.22564 | 10.70 | 4090.18 |
817 | 2025.04.28 06:00 | close | 263 | 0.10 | 2.23183 | 0.00000 | 2.22464 | 4.79 | 4094.97 |
818 | 2025.04.28 06:00 | close | 262 | 0.10 | 2.23183 | 0.00000 | 2.22520 | 8.10 | 4103.07 |
819 | 2025.04.28 06:00 | close | 261 | 0.10 | 2.23123 | 0.00000 | 2.24251 | -19.38 | 4083.69 |
820 | 2025.04.29 02:00 | buy | 274 | 0.10 | 2.25008 | 0.00000 | 0.00000 | ||
821 | 2025.04.29 02:00 | modify | 274 | 0.10 | 2.25008 | 0.00000 | 2.25808 | ||
822 | 2025.04.29 02:00 | buy | 275 | 0.10 | 2.24942 | 0.00000 | 0.00000 | ||
823 | 2025.04.29 02:00 | modify | 275 | 0.10 | 2.24942 | 0.00000 | 2.25742 | ||
824 | 2025.04.29 02:07 | buy | 276 | 0.10 | 2.24878 | 0.00000 | 0.00000 | ||
825 | 2025.04.29 02:07 | modify | 276 | 0.10 | 2.24878 | 0.00000 | 2.25678 | ||
826 | 2025.04.29 02:08 | buy | 277 | 0.10 | 2.24824 | 0.00000 | 0.00000 | ||
827 | 2025.04.29 02:08 | modify | 277 | 0.10 | 2.24824 | 0.00000 | 2.25624 | ||
828 | 2025.04.29 02:11 | buy | 278 | 0.10 | 2.24748 | 0.00000 | 0.00000 | ||
829 | 2025.04.29 02:11 | modify | 278 | 0.10 | 2.24748 | 0.00000 | 2.25548 | ||
830 | 2025.04.29 02:11 | buy | 279 | 0.10 | 2.24706 | 0.00000 | 0.00000 | ||
831 | 2025.04.29 02:11 | modify | 279 | 0.10 | 2.24706 | 0.00000 | 2.25506 | ||
832 | 2025.04.29 02:13 | buy | 280 | 0.10 | 2.24646 | 0.00000 | 0.00000 | ||
833 | 2025.04.29 02:13 | modify | 280 | 0.10 | 2.24646 | 0.00000 | 2.25446 | ||
834 | 2025.04.29 02:14 | buy | 281 | 0.10 | 2.24597 | 0.00000 | 0.00000 | ||
835 | 2025.04.29 02:14 | modify | 281 | 0.10 | 2.24597 | 0.00000 | 2.25397 | ||
836 | 2025.04.29 02:55 | buy | 282 | 0.10 | 2.25070 | 0.00000 | 0.00000 | ||
837 | 2025.04.29 02:55 | modify | 282 | 0.10 | 2.25070 | 0.00000 | 2.25870 | ||
838 | 2025.04.29 02:57 | buy | 283 | 0.10 | 2.25143 | 0.00000 | 0.00000 | ||
839 | 2025.04.29 02:57 | modify | 283 | 0.10 | 2.25143 | 0.00000 | 2.25943 | ||
840 | 2025.04.29 02:59 | buy | 284 | 0.10 | 2.25204 | 0.00000 | 0.00000 | ||
841 | 2025.04.29 02:59 | modify | 284 | 0.10 | 2.25204 | 0.00000 | 2.26004 | ||
842 | 2025.04.29 03:04 | buy | 285 | 0.10 | 2.25264 | 0.00000 | 0.00000 | ||
843 | 2025.04.29 03:04 | modify | 285 | 0.10 | 2.25264 | 0.00000 | 2.26064 | ||
844 | 2025.04.29 03:13 | buy | 286 | 0.10 | 2.25316 | 0.00000 | 0.00000 | ||
845 | 2025.04.29 03:13 | modify | 286 | 0.10 | 2.25316 | 0.00000 | 2.26116 | ||
846 | 2025.04.29 03:14 | buy | 287 | 0.10 | 2.25382 | 0.00000 | 0.00000 | ||
847 | 2025.04.29 03:14 | modify | 287 | 0.10 | 2.25382 | 0.00000 | 2.26182 | ||
848 | 2025.04.29 04:35 | buy | 288 | 0.10 | 2.25428 | 0.00000 | 0.00000 | ||
849 | 2025.04.29 04:35 | modify | 288 | 0.10 | 2.25428 | 0.00000 | 2.26228 | ||
850 | 2025.04.29 04:43 | t/p | 281 | 0.10 | 2.25397 | 0.00000 | 2.25397 | 47.26 | 4130.95 |
851 | 2025.04.29 06:00 | close | 288 | 0.10 | 2.25155 | 0.00000 | 2.26228 | -16.13 | 4114.82 |
852 | 2025.04.29 06:00 | close | 287 | 0.10 | 2.25155 | 0.00000 | 2.26182 | -13.41 | 4101.41 |
853 | 2025.04.29 06:00 | close | 286 | 0.10 | 2.25155 | 0.00000 | 2.26116 | -9.51 | 4091.90 |
854 | 2025.04.29 06:00 | close | 285 | 0.10 | 2.25155 | 0.00000 | 2.26064 | -6.44 | 4085.46 |
855 | 2025.04.29 06:00 | close | 284 | 0.10 | 2.25155 | 0.00000 | 2.26004 | -2.89 | 4082.57 |
856 | 2025.04.29 06:00 | close | 283 | 0.10 | 2.25155 | 0.00000 | 2.25943 | 0.71 | 4083.28 |
857 | 2025.04.29 06:00 | close | 282 | 0.10 | 2.25155 | 0.00000 | 2.25870 | 5.02 | 4088.30 |
858 | 2025.04.29 06:00 | close | 280 | 0.10 | 2.25155 | 0.00000 | 2.25446 | 30.07 | 4118.37 |
859 | 2025.04.29 06:00 | close | 279 | 0.10 | 2.25155 | 0.00000 | 2.25506 | 26.53 | 4144.90 |
860 | 2025.04.29 06:00 | close | 278 | 0.10 | 2.25155 | 0.00000 | 2.25548 | 24.05 | 4168.95 |
861 | 2025.04.29 06:00 | close | 277 | 0.10 | 2.25155 | 0.00000 | 2.25624 | 19.56 | 4188.51 |
862 | 2025.04.29 06:00 | close | 276 | 0.10 | 2.25155 | 0.00000 | 2.25678 | 16.37 | 4204.88 |
863 | 2025.04.29 06:00 | close | 275 | 0.10 | 2.25155 | 0.00000 | 2.25742 | 12.59 | 4217.47 |
864 | 2025.04.29 06:00 | close | 274 | 0.10 | 2.25155 | 0.00000 | 2.25808 | 8.69 | 4226.16 |
865 | 2025.04.30 02:00 | buy | 289 | 0.10 | 2.25860 | 0.00000 | 0.00000 | ||
866 | 2025.04.30 02:00 | modify | 289 | 0.10 | 2.25860 | 0.00000 | 2.26660 | ||
867 | 2025.04.30 02:02 | buy | 290 | 0.10 | 2.25788 | 0.00000 | 0.00000 | ||
868 | 2025.04.30 02:02 | modify | 290 | 0.10 | 2.25788 | 0.00000 | 2.26588 | ||
869 | 2025.04.30 02:03 | buy | 291 | 0.10 | 2.25748 | 0.00000 | 0.00000 | ||
870 | 2025.04.30 02:03 | modify | 291 | 0.10 | 2.25748 | 0.00000 | 2.26548 | ||
871 | 2025.04.30 02:42 | buy | 292 | 0.10 | 2.25923 | 0.00000 | 0.00000 | ||
872 | 2025.04.30 02:42 | modify | 292 | 0.10 | 2.25923 | 0.00000 | 2.26723 | ||
873 | 2025.04.30 02:43 | buy | 293 | 0.10 | 2.25985 | 0.00000 | 0.00000 | ||
874 | 2025.04.30 02:43 | modify | 293 | 0.10 | 2.25985 | 0.00000 | 2.26785 | ||
875 | 2025.04.30 04:01 | buy | 294 | 0.10 | 2.25677 | 0.00000 | 0.00000 | ||
876 | 2025.04.30 04:01 | modify | 294 | 0.10 | 2.25677 | 0.00000 | 2.26477 | ||
877 | 2025.04.30 04:01 | sell | 295 | 0.10 | 2.25608 | 0.00000 | 0.00000 | ||
878 | 2025.04.30 04:01 | modify | 295 | 0.10 | 2.25608 | 0.00000 | 2.24808 | ||
879 | 2025.04.30 04:14 | sell | 296 | 0.10 | 2.25557 | 0.00000 | 0.00000 | ||
880 | 2025.04.30 04:14 | modify | 296 | 0.10 | 2.25557 | 0.00000 | 2.24757 | ||
881 | 2025.04.30 05:04 | sell | 297 | 0.10 | 2.25692 | 0.00000 | 0.00000 | ||
882 | 2025.04.30 05:04 | modify | 297 | 0.10 | 2.25692 | 0.00000 | 2.24892 | ||
883 | 2025.04.30 05:30 | sell | 298 | 0.10 | 2.25500 | 0.00000 | 0.00000 | ||
884 | 2025.04.30 05:30 | modify | 298 | 0.10 | 2.25500 | 0.00000 | 2.24700 | ||
885 | 2025.04.30 05:51 | sell | 299 | 0.10 | 2.25428 | 0.00000 | 0.00000 | ||
886 | 2025.04.30 05:51 | modify | 299 | 0.10 | 2.25428 | 0.00000 | 2.24628 | ||
887 | 2025.04.30 06:00 | close | 299 | 0.10 | 2.25468 | 0.00000 | 2.24628 | -2.36 | 4223.80 |
888 | 2025.04.30 06:00 | close | 298 | 0.10 | 2.25468 | 0.00000 | 2.24700 | 1.89 | 4225.69 |
889 | 2025.04.30 06:00 | close | 297 | 0.10 | 2.25468 | 0.00000 | 2.24892 | 13.24 | 4238.93 |
890 | 2025.04.30 06:00 | close | 296 | 0.10 | 2.25468 | 0.00000 | 2.24757 | 5.26 | 4244.19 |
891 | 2025.04.30 06:00 | close | 295 | 0.10 | 2.25468 | 0.00000 | 2.24808 | 8.28 | 4252.47 |
892 | 2025.04.30 06:00 | close | 294 | 0.10 | 2.25408 | 0.00000 | 2.26477 | -15.90 | 4236.57 |
893 | 2025.04.30 06:00 | close | 293 | 0.10 | 2.25408 | 0.00000 | 2.26785 | -34.09 | 4202.48 |
894 | 2025.04.30 06:00 | close | 292 | 0.10 | 2.25408 | 0.00000 | 2.26723 | -30.43 | 4172.05 |
895 | 2025.04.30 06:00 | close | 291 | 0.10 | 2.25408 | 0.00000 | 2.26548 | -20.09 | 4151.96 |
896 | 2025.04.30 06:00 | close | 290 | 0.10 | 2.25408 | 0.00000 | 2.26588 | -22.46 | 4129.50 |
897 | 2025.04.30 06:00 | close | 289 | 0.10 | 2.25408 | 0.00000 | 2.26660 | -26.71 | 4102.79 |